Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	14.48	14.76	14.38	14.54	341,587	+0.00(+0.00%)
Jun 29, 2004	14.40	14.76	14.40	14.54	275,024	+0.12(+0.83%)
Jun 28, 2004	14.49	14.64	14.41	14.42	206,832	-0.07(-0.50%)
Jun 25, 2004	14.47	14.65	14.38	14.49	382,076	+0.03(+0.22%)
Jun 24, 2004	14.68	14.89	14.38	14.46	250,706	-0.26(-1.73%)
Jun 23, 2004	14.52	14.72	14.40	14.72	172,235	+0.19(+1.32%)
Jun 22, 2004	14.43	14.55	13.98	14.53	218,365	+0.18(+1.22%)
Jun 21, 2004	14.48	14.54	14.22	14.35	249,452	-0.12(-0.83%)
Jun 18, 2004	14.77	14.77	14.47	14.47	231,401	-0.30(-2.00%)
Jun 17, 2004	14.80	14.86	14.68	14.77	191,038	-0.02(-0.16%)
Jun 16, 2004	14.81	14.93	14.74	14.79	228,393	-0.02(-0.16%)
Jun 15, 2004	14.59	14.81	14.46	14.81	216,359	+0.42(+2.94%)
Jun 14, 2004	14.74	14.86	14.30	14.39	319,525	-0.39(-2.64%)
Jun 10, 2004	14.96	15.03	14.77	14.78	236,165	-0.11(-0.75%)
Jun 09, 2004	15.07	15.12	14.85	14.89	162,207	-0.16(-1.06%)
Jun 08, 2004	15.16	15.20	14.98	15.05	203,949	-0.24(-1.56%)
Jun 07, 2004	15.06	15.31	14.97	15.29	247,196	+0.39(+2.62%)
Jun 04, 2004	14.96	15.10	14.83	14.90	170,981	+0.14(+0.92%)
Jun 03, 2004	15.01	15.08	14.77	14.77	167,597	-0.31(-2.06%)
Jun 02, 2004	15.00	15.15	14.81	15.08	323,285	+0.16(+1.07%)
Jun 01, 2004	15.03	15.12	14.86	14.92	317,394	-0.16(-1.06%)
May 28, 2004	15.28	15.32	15.06	15.08	194,548	-0.26(-1.67%)
May 27, 2004	15.12	15.40	15.08	15.33	460,547	+0.20(+1.32%)
May 26, 2004	15.32	15.56	15.02	15.13	275,150	-0.28(-1.81%)
May 25, 2004	15.15	15.47	15.08	15.41	297,713	+0.34(+2.22%)
May 24, 2004	15.21	15.39	15.01	15.08	332,562	-0.08(-0.53%)
May 21, 2004	15.21	15.25	15.01	15.16	211,721	+0.05(+0.32%)
May 20, 2004	14.85	15.24	14.83	15.11	486,495	+0.19(+1.28%)
May 19, 2004	14.88	15.09	14.84	14.92	447,260	+0.13(+0.86%)
May 18, 2004	14.82	15.02	14.73	14.79	251,959	+0.03(+0.22%)
May 17, 2004	14.81	14.86	14.53	14.76	255,469	-0.05(-0.32%)
May 14, 2004	14.84	14.99	14.74	14.81	271,138	-0.03(-0.21%)
May 13, 2004	14.72	14.95	14.72	14.84	207,459	+0.07(+0.49%)
May 12, 2004	14.57	14.79	14.31	14.77	245,942	+0.14(+0.93%)
May 11, 2004	14.62	14.85	14.48	14.63	225,886	+0.18(+1.21%)
May 10, 2004	14.50	14.76	14.36	14.46	438,109	-0.33(-2.21%)
May 07, 2004	14.80	15.22	14.37	14.78	875,090	-0.02(-0.11%)
May 06, 2004	14.96	15.12	14.77	14.80	802,887	-0.47(-3.08%)
May 05, 2004	15.59	15.59	15.23	15.27	288,187	-0.29(-1.85%)
May 04, 2004	15.84	15.85	15.41	15.56	438,986	-0.28(-1.76%)
May 03, 2004	15.83	15.94	15.78	15.84	660,611	+0.00(+0.00%)
Apr 30, 2004	16.15	16.15	15.35	15.84	736,073	-1.45(-8.40%)
Apr 29, 2004	17.77	18.04	17.07	17.29	182,514	-0.41(-2.30%)
Apr 28, 2004	18.05	18.05	17.56	17.69	174,867	-0.51(-2.80%)
Apr 27, 2004	18.13	18.44	18.13	18.20	230,148	+0.00(+0.00%)
Apr 26, 2004	17.95	18.31	17.95	18.20	131,620	+0.14(+0.75%)
Apr 23, 2004	18.39	18.39	17.91	18.07	104,544	-0.27(-1.48%)
Apr 22, 2004	18.11	18.42	18.11	18.34	148,543	+0.23(+1.28%)
Apr 21, 2004	18.01	18.11	17.65	18.11	155,939	+0.10(+0.58%)
Apr 20, 2004	18.22	18.35	17.95	18.01	137,637	-0.06(-0.31%)
Apr 19, 2004	18.02	18.20	17.65	18.06	145,409	-0.08(-0.44%)
Apr 16, 2004	18.08	18.26	18.00	18.14	131,244	+0.06(+0.35%)
Apr 15, 2004	18.01	18.39	17.91	18.08	236,917	-0.05(-0.26%)
Apr 14, 2004	18.21	18.38	17.85	18.12	242,057	-0.17(-0.92%)
Apr 13, 2004	18.51	18.52	18.05	18.29	247,071	-0.14(-0.74%)
Apr 12, 2004	18.24	18.50	18.14	18.43	419,055	+0.18(+1.01%)
Apr 08, 2004	18.44	18.44	18.16	18.24	194,673	-0.10(-0.57%)
Apr 07, 2004	18.60	18.60	18.17	18.35	252,837	-0.36(-1.92%)
Apr 06, 2004	18.58	18.75	18.48	18.71	278,158	-0.03(-0.17%)
Apr 05, 2004	18.82	18.85	18.58	18.74	208,086	-0.10(-0.55%)
Apr 02, 2004	19.11	19.15	18.80	18.84	171,483	-0.20(-1.05%)
Apr 01, 2004	19.04	19.29	18.87	19.04	320,653	+0.08(+0.42%)
Mar 31, 2004	19.21	19.39	18.96	18.96	250,957	-0.38(-1.94%)
Mar 30, 2004	19.16	19.44	19.16	19.34	134,754	+0.18(+0.92%)
Mar 29, 2004	18.91	19.19	18.91	19.16	198,058	+0.28(+1.48%)
Mar 26, 2004	18.77	19.07	18.72	18.88	143,404	+0.10(+0.51%)
Mar 25, 2004	18.68	18.87	18.60	18.79	182,263	+0.28(+1.51%)
Mar 24, 2004	18.59	18.72	18.47	18.51	225,008	-0.14(-0.77%)
Mar 23, 2004	18.55	18.68	18.36	18.65	196,428	+0.06(+0.34%)
Mar 22, 2004	18.97	18.97	18.52	18.59	151,426	-0.42(-2.22%)
Mar 19, 2004	19.19	19.23	18.83	19.01	198,559	-0.18(-0.91%)
Mar 18, 2004	19.21	19.30	19.13	19.19	203,824	-0.08(-0.41%)
Mar 17, 2004	19.32	19.46	19.15	19.27	175,243	+0.06(+0.33%)
Mar 16, 2004	19.14	19.31	19.14	19.20	193,921	+0.12(+0.63%)
Mar 15, 2004	19.11	19.27	19.07	19.08	291,320	-0.04(-0.21%)
Mar 12, 2004	18.83	19.29	18.76	19.12	265,999	+0.36(+1.91%)
Mar 11, 2004	19.04	19.30	18.76	18.76	268,255	-0.31(-1.63%)
Mar 10, 2004	19.20	19.32	19.05	19.07	244,940	-0.07(-0.38%)
Mar 09, 2004	19.27	19.32	19.08	19.15	179,631	-0.12(-0.62%)
Mar 08, 2004	19.39	19.54	19.27	19.27	181,260	-0.02(-0.12%)
Mar 05, 2004	19.27	19.63	19.22	19.29	217,613	-0.02(-0.12%)
Mar 04, 2004	19.19	19.35	19.14	19.31	92,259	+0.15(+0.79%)
Mar 03, 2004	18.94	19.43	18.90	19.16	195,174	+0.21(+1.09%)
Mar 02, 2004	19.11	19.23	18.95	18.95	186,274	-0.29(-1.49%)
Mar 01, 2004	19.35	19.41	19.17	19.24	123,598	-0.10(-0.54%)
Feb 27, 2004	18.31	19.45	18.31	19.35	272,517	+0.46(+2.45%)
Feb 26, 2004	18.87	19.12	18.73	18.88	138,139	-0.06(-0.34%)
Feb 25, 2004	18.68	18.95	18.46	18.95	163,961	+0.30(+1.63%)
Feb 24, 2004	18.36	18.99	18.21	18.64	471,829	+0.18(+0.99%)
Feb 23, 2004	18.60	18.65	18.24	18.46	234,034	-0.02(-0.09%)
Feb 20, 2004	18.44	18.69	18.41	18.48	268,631	+0.21(+1.14%)
Feb 19, 2004	19.07	19.14	18.23	18.27	286,432	-0.65(-3.46%)
Feb 18, 2004	18.90	19.08	18.84	18.92	207,960	+0.02(+0.13%)
Feb 17, 2004	18.46	19.14	18.46	18.90	349,860	+0.52(+2.82%)
Feb 13, 2004	18.36	18.79	18.35	18.38	318,522	+0.02(+0.13%)
Feb 12, 2004	18.51	18.91	18.12	18.36	647,323	+1.20(+7.02%)
Feb 11, 2004	17.16	17.27	16.85	17.15	234,661	+0.02(+0.14%)
Feb 10, 2004	16.80	17.25	16.75	17.13	319,023	+0.36(+2.14%)
Feb 09, 2004	16.55	16.87	16.55	16.77	223,254	+0.10(+0.57%)
Feb 06, 2004	16.69	16.83	16.67	16.67	305,109	+0.06(+0.38%)
Feb 05, 2004	16.67	16.75	16.52	16.61	204,325	+0.10(+0.58%)
Feb 04, 2004	17.04	17.04	16.47	16.51	224,131	-0.52(-3.04%)
Feb 03, 2004	17.03	17.14	16.94	17.03	125,979	-0.02(-0.09%)
Feb 02, 2004	17.09	17.15	16.77	17.05	218,866	+0.04(+0.23%)
Jan 30, 2004	17.18	17.23	16.85	17.01	239,299	-0.25(-1.43%)
Jan 29, 2004	17.53	17.62	17.10	17.26	261,862	-0.30(-1.73%)
Jan 28, 2004	17.93	18.07	17.44	17.56	198,434	-0.34(-1.92%)
Jan 27, 2004	18.07	18.12	17.84	17.90	206,958	-0.21(-1.15%)
Jan 26, 2004	18.13	18.21	18.05	18.11	190,662	+0.00(+0.00%)
Jan 23, 2004	18.35	18.36	17.99	18.11	250,455	-0.16(-0.87%)
Jan 22, 2004	18.79	18.80	18.27	18.27	230,524	-0.48(-2.55%)
Jan 21, 2004	18.85	18.98	18.73	18.75	225,886	-0.14(-0.76%)
Jan 20, 2004	19.04	19.07	18.73	18.89	132,372	-0.04(-0.21%)
Jan 16, 2004	19.04	19.10	18.87	18.93	113,820	+0.02(+0.13%)
Jan 15, 2004	18.87	19.12	18.59	18.91	191,790	+0.10(+0.51%)
Jan 14, 2004	18.74	19.27	18.67	18.81	202,570	+0.15(+0.81%)
Jan 13, 2004	18.79	18.79	18.18	18.66	167,722	-0.14(-0.72%)
Jan 12, 2004	18.77	18.84	18.64	18.79	169,853	+0.12(+0.64%)
Jan 09, 2004	18.92	19.14	18.64	18.68	214,353	-0.18(-0.93%)
Jan 08, 2004	19.11	19.11	18.81	18.85	207,208	-0.22(-1.13%)
Jan 07, 2004	18.85	19.07	18.79	19.07	215,732	+0.08(+0.42%)
Jan 06, 2004	18.98	19.06	18.91	18.99	117,455	+0.02(+0.08%)
Jan 05, 2004	19.23	19.23	18.74	18.97	314,260	-0.06(-0.29%)
Jan 02, 2004	18.82	19.10	18.82	19.03	145,660	+0.29(+1.53%)
Dec 31, 2003	19.14	19.17	18.74	18.74	223,128	-0.40(-2.08%)
Dec 30, 2003	19.23	19.31	19.01	19.14	145,535	-0.21(-1.07%)
Dec 29, 2003	19.03	19.33	19.03	19.35	144,657	+0.28(+1.46%)
Dec 26, 2003	19.07	19.18	18.98	19.07	31,463	-0.05(-0.25%)
Dec 24, 2003	19.19	19.19	19.06	19.11	62,425	-0.07(-0.37%)
Dec 23, 2003	19.17	19.19	18.99	19.19	227,014	+0.14(+0.75%)
Dec 22, 2003	18.95	19.14	18.87	19.04	212,599	+0.10(+0.51%)
Dec 19, 2003	19.00	19.11	18.77	18.95	191,038	+0.06(+0.34%)
Dec 18, 2003	18.75	18.94	18.64	18.88	264,745	+0.02(+0.08%)
Dec 17, 2003	18.90	18.97	18.75	18.87	185,898	+0.17(+0.90%)
Dec 16, 2003	18.67	18.81	18.47	18.70	288,061	-0.07(-0.38%)
Dec 15, 2003	18.95	19.03	18.79	18.77	286,306	+0.02(+0.13%)
Dec 12, 2003	18.57	18.75	18.38	18.75	384,458	+0.24(+1.29%)
Dec 11, 2003	18.15	18.62	18.15	18.51	306,488	+0.31(+1.71%)
Dec 10, 2003	18.47	18.50	18.15	18.20	144,156	-0.19(-1.04%)
Dec 09, 2003	18.59	18.59	18.27	18.39	202,821	-0.14(-0.77%)
Dec 08, 2003	18.41	18.57	18.41	18.53	398,748	+0.10(+0.56%)
Dec 05, 2003	18.49	18.49	18.24	18.43	86,995	-0.07(-0.39%)
Dec 04, 2003	18.51	18.57	18.40	18.50	322,408	+0.05(+0.26%)
Dec 03, 2003	18.64	18.64	18.38	18.45	213,476	-0.01(-0.04%)
Dec 02, 2003	18.68	18.68	18.33	18.46	291,446	-0.06(-0.30%)
Dec 01, 2003	17.91	18.58	17.91	18.52	461,425	+0.93(+5.26%)
Nov 28, 2003	17.69	17.76	17.59	17.59	64,556	-0.10(-0.59%)
Nov 26, 2003	17.99	18.02	17.50	17.69	155,437	-0.22(-1.20%)
Nov 25, 2003	17.95	18.03	17.80	17.91	216,986	-0.08(-0.44%)
Nov 24, 2003	17.67	18.35	17.62	17.99	136,509	+0.38(+2.17%)
Nov 21, 2003	17.52	17.69	17.47	17.61	145,535	+0.09(+0.50%)
Nov 20, 2003	17.12	17.71	17.06	17.52	305,109	+0.46(+2.71%)
Nov 19, 2003	17.13	17.25	17.00	17.06	169,477	+0.00(+0.00%)
Nov 18, 2003	17.25	17.37	17.03	17.06	188,656	-0.07(-0.42%)
Nov 17, 2003	17.18	17.21	17.02	17.13	274,774	-0.46(-2.63%)
Nov 14, 2003	17.87	17.99	17.41	17.59	176,246	-0.24(-1.34%)
Nov 13, 2003	18.19	18.22	17.65	17.83	180,007	-0.36(-1.97%)
Nov 12, 2003	17.52	18.19	17.52	18.19	250,455	+0.67(+3.83%)
Nov 11, 2003	17.36	17.56	17.36	17.52	108,054	+0.16(+0.92%)
Nov 10, 2003	17.65	17.65	17.28	17.36	231,401	-0.29(-1.63%)
Nov 07, 2003	17.63	17.95	17.47	17.65	306,488	-0.03(-0.18%)
Nov 06, 2003	16.35	17.95	16.35	17.68	584,521	+1.40(+8.63%)
Nov 05, 2003	16.31	16.30	16.11	16.27	177,750	+0.06(+0.39%)
Nov 04, 2003	16.31	16.31	16.10	16.21	148,678	+0.02(+0.15%)
Nov 03, 2003	16.00	16.15	16.00	16.19	212,599	+0.24(+1.50%)
Oct 31, 2003	15.93	16.05	15.88	15.95	89,000	+0.02(+0.10%)
Oct 30, 2003	15.99	16.01	15.84	15.93	91,131	-0.02(-0.15%)
Oct 29, 2003	15.82	16.01	15.57	15.95	152,930	+0.10(+0.60%)
Oct 28, 2003	15.50	15.81	15.48	15.86	179,255	+0.30(+1.95%)
Oct 27, 2003	15.11	15.63	15.09	15.56	236,290	+0.49(+3.23%)
Oct 24, 2003	15.20	15.23	14.89	15.07	343,467	-0.13(-0.84%)
Oct 23, 2003	15.13	15.38	15.13	15.20	244,564	+0.02(+0.11%)
Oct 22, 2003	15.59	15.63	15.16	15.18	284,426	-0.45(-2.86%)
Oct 21, 2003	15.60	15.71	15.56	15.63	157,568	-0.04(-0.25%)
Oct 20, 2003	15.80	15.95	15.61	15.67	123,222	-0.14(-0.86%)
Oct 17, 2003	16.08	16.08	15.60	15.80	295,582	-0.12(-0.75%)
Oct 16, 2003	15.91	16.02	15.89	15.92	83,234	-0.07(-0.45%)
Oct 15, 2003	16.13	16.16	15.89	15.99	103,541	-0.18(-1.13%)
Oct 14, 2003	15.92	16.26	15.91	16.18	105,296	+0.20(+1.25%)
Oct 13, 2003	15.80	15.99	15.75	15.98	105,672	+0.18(+1.11%)
Oct 10, 2003	15.76	15.85	15.60	15.80	105,798	+0.21(+1.33%)
Oct 09, 2003	15.91	15.99	15.47	15.60	171,357	-0.21(-1.31%)
Oct 08, 2003	15.56	15.86	15.52	15.80	163,084	+0.25(+1.59%)
Oct 07, 2003	15.68	15.67	15.40	15.56	161,078	-0.12(-0.76%)
Oct 06, 2003	15.49	15.73	15.49	15.68	203,949	+0.28(+1.81%)
Oct 03, 2003	15.40	15.42	15.40	15.40	214,855	+0.05(+0.31%)
Oct 02, 2003	15.28	15.55	15.03	15.35	185,773	+0.25(+1.64%)
Oct 01, 2003	14.92	15.36	14.92	15.10	256,221	+0.20(+1.34%)
Sep 30, 2003	14.82	15.15	14.75	14.90	200,189	+0.08(+0.54%)
Sep 29, 2003	14.77	14.88	14.69	14.82	212,473	+0.09(+0.60%)
Sep 26, 2003	14.89	15.00	14.70	14.73	333,314	-0.24(-1.60%)
Sep 25, 2003	15.49	15.51	15.08	14.97	153,056	-0.39(-2.54%)
Sep 24, 2003	15.36	15.52	15.36	15.36	183,767	+0.05(+0.31%)
Sep 23, 2003	15.44	15.40	15.26	15.32	118,709	-0.13(-0.83%)
Sep 22, 2003	15.36	15.62	15.28	15.44	284,677	-0.12(-0.77%)
Sep 19, 2003	15.72	15.72	15.56	15.56	205,579	-0.19(-1.22%)
Sep 18, 2003	15.32	15.76	15.26	15.76	144,782	+0.38(+2.49%)
Sep 17, 2003	15.44	15.44	15.28	15.37	160,452	-0.14(-0.93%)
Sep 16, 2003	15.28	15.52	15.26	15.52	152,178	+0.27(+1.78%)
Sep 15, 2003	15.29	15.57	15.14	15.24	299,343	+0.15(+1.00%)
Sep 12, 2003	15.00	15.23	14.74	15.09	195,174	+0.10(+0.64%)
Sep 11, 2003	14.85	15.17	14.84	15.00	186,149	+0.18(+1.24%)
Sep 10, 2003	15.26	15.26	14.72	14.81	229,521	-0.53(-3.43%)
Sep 09, 2003	15.66	15.66	15.26	15.34	230,399	-0.44(-2.78%)
Sep 08, 2003	15.52	15.87	15.49	15.78	117,455	+0.16(+1.02%)
Sep 05, 2003	15.74	15.98	15.48	15.62	178,628	-0.12(-0.76%)
Sep 04, 2003	15.91	15.92	15.56	15.74	166,343	-0.23(-1.45%)
Sep 03, 2003	15.41	16.13	15.32	15.97	328,926	+0.55(+3.57%)
Sep 02, 2003	15.68	15.80	15.20	15.42	351,866	-0.10(-0.67%)
Aug 29, 2003	15.36	15.60	15.20	15.52	99,655	+0.10(+0.62%)
Aug 28, 2003	15.28	15.47	15.01	15.43	222,376	+0.15(+0.99%)
Aug 27, 2003	15.30	15.36	15.16	15.28	146,161	-0.07(-0.47%)
Aug 26, 2003	15.17	15.36	14.80	15.35	161,830	+0.18(+1.21%)
Aug 25, 2003	15.08	15.25	15.01	15.17	108,179	+0.09(+0.58%)
Aug 22, 2003	15.40	15.40	14.96	15.08	230,148	-0.15(-1.00%)
Aug 21, 2003	14.90	15.32	14.90	15.23	247,321	+0.33(+2.20%)
Aug 20, 2003	15.13	15.13	14.77	14.90	205,328	-0.26(-1.68%)
Aug 19, 2003	14.81	15.16	14.68	15.16	206,958	+0.34(+2.32%)
Aug 18, 2003	14.61	14.94	14.38	14.81	325,166	+0.21(+1.42%)
Aug 15, 2003	14.36	14.73	14.29	14.61	89,376	+0.21(+1.44%)
Aug 14, 2003	13.95	14.48	13.88	14.40	293,201	+0.48(+3.44%)
Aug 13, 2003	14.22	14.22	13.87	13.92	133,250	-0.12(-0.85%)
Aug 12, 2003	13.84	14.22	13.84	14.04	197,431	+0.06(+0.40%)
Aug 11, 2003	13.92	14.20	13.63	13.98	259,731	+0.15(+1.10%)
Aug 08, 2003	13.56	14.04	13.52	13.83	240,928	+0.22(+1.58%)
Aug 07, 2003	14.03	14.17	13.48	13.62	506,050	-0.49(-3.50%)
Aug 06, 2003	14.08	14.28	13.90	14.11	172,109	+0.07(+0.51%)
Aug 05, 2003	14.26	14.35	13.90	14.04	424,445	-0.23(-1.62%)
Aug 04, 2003	14.58	14.64	14.03	14.27	537,138	-0.31(-2.13%)
Aug 01, 2003	14.40	14.65	14.12	14.58	582,516	+0.25(+1.73%)
Jul 31, 2003	14.14	14.46	13.91	14.34	520,717	+0.24(+1.70%)
Jul 30, 2003	13.96	14.21	13.81	14.10	538,391	+0.14(+0.97%)
Jul 29, 2003	14.12	14.44	13.76	13.96	678,787	+0.00(+0.00%)
Jul 28, 2003	14.44	14.44	13.92	13.96	982,769	-0.53(-3.63%)
Jul 25, 2003	16.61	16.61	14.12	14.49	1,090,823	-2.11(-12.73%)
Jul 24, 2003	16.75	16.87	16.48	16.60	212,724	+0.09(+0.53%)
Jul 23, 2003	16.58	16.69	16.45	16.51	164,338	+0.02(+0.10%)
Jul 22, 2003	16.52	16.74	16.35	16.50	340,333	-0.02(-0.10%)
Jul 21, 2003	16.56	16.58	16.44	16.51	205,453	-0.05(-0.29%)
Jul 18, 2003	16.37	16.59	16.35	16.56	194,924	+0.30(+1.81%)
Jul 17, 2003	16.43	16.47	16.19	16.27	260,609	-0.25(-1.50%)
Jul 16, 2003	16.59	16.67	16.23	16.51	181,762	+0.04(+0.24%)
Jul 15, 2003	16.75	17.18	16.39	16.47	379,569	-0.17(-1.01%)
Jul 14, 2003	16.43	16.67	16.35	16.64	321,405	+0.40(+2.46%)
Jul 11, 2003	16.15	16.27	16.02	16.24	279,913	+0.06(+0.39%)
Jul 10, 2003	16.43	16.50	16.13	16.18	327,798	-0.12(-0.73%)
Jul 09, 2003	16.16	16.35	16.12	16.30	356,253	+0.14(+0.84%)
Jul 08, 2003	15.99	16.28	15.89	16.16	332,812	+0.15(+0.95%)
Jul 07, 2003	15.68	16.01	15.57	16.01	213,100	+0.44(+2.82%)
Jul 03, 2003	15.24	15.68	15.18	15.57	120,464	+0.34(+2.20%)
Jul 02, 2003	15.28	15.32	15.08	15.24	240,427	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.