Byd Ltd H Shs (OP: BYDDF )

38.63 USD -1.99 (-4.90%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jun 29, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jun 28, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jun 25, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jun 24, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jun 23, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jun 22, 2004 3.000 3.000 3.000 3.000 4,000 +0.00(+0.00%)
Jun 21, 2004 3.000 3.000 3.000 3.000 4,000 +0.00(+0.00%)
Jun 18, 2004 3.000 3.000 3.000 3.000 4,000 +0.00(+0.00%)
Jun 17, 2004 3.000 3.000 3.000 3.000 4,000 +0.10(+3.45%)
Jun 16, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jun 15, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jun 14, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jun 10, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
Jun 09, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
Jun 08, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
Jun 07, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
Jun 04, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
Jun 03, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
Jun 02, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
Jun 01, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 28, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 27, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 26, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 25, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 24, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 21, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 20, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 19, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 18, 2004 2.750 2.900 2.900 2.900 9,000 +0.15(+5.45%)
May 17, 2004 3.000 2.750 2.750 2.750 3,000 -0.25(-8.33%)
May 14, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
May 13, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 12, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 11, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 10, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 07, 2004 3.150 3.000 3.000 3.000 1,000 -0.15(-4.76%)
May 06, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 05, 2004 3.200 3.150 3.150 3.150 2,000 -0.05(-1.56%)
May 04, 2004 3.270 3.200 3.200 3.200 1,000 -0.07(-2.14%)
May 03, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 30, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 29, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 28, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 27, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 26, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 23, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 22, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 21, 2004 3.300 3.270 3.270 3.270 1,600 -0.03(-0.91%)
Apr 20, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 19, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 16, 2004 3.300 3.300 3.300 3.300 10,000 +0.00(+0.00%)
Apr 15, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 14, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 13, 2004 3.520 3.470 3.300 3.300 5,000 -0.22(-6.25%)
Apr 12, 2004 3.480 3.520 3.520 3.520 1,500 +0.04(+1.15%)
Apr 08, 2004 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Apr 07, 2004 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Apr 06, 2004 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Apr 05, 2004 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Apr 02, 2004 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Apr 01, 2004 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Mar 31, 2004 3.300 3.480 3.400 3.480 26,350 +0.18(+5.45%)
Mar 30, 2004 3.600 3.300 3.300 3.300 6,000 -0.30(-8.33%)
Mar 29, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Mar 26, 2004 3.150 3.600 3.600 3.600 500 +0.45(+14.29%)
Mar 25, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 24, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 23, 2004 3.150 3.150 3.150 3.150 100 +0.00(+0.00%)
Mar 22, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 19, 2004 3.270 3.150 3.150 3.150 15,000 -0.12(-3.67%)
Mar 18, 2004 3.270 3.270 3.270 3.270 5,750 +0.00(+0.00%)
Mar 17, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Mar 16, 2004 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Mar 15, 2004 3.850 3.270 3.270 3.270 13,955 -0.58(-15.06%)
Mar 12, 2004 3.850 3.850 3.850 3.850 938 +0.00(+0.00%)
Mar 11, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 10, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 09, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 08, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 05, 2004 3.850 3.850 3.850 3.850 938 +0.00(+0.00%)
Mar 04, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 03, 2004 3.620 3.850 3.850 3.850 938 +0.23(+6.35%)
Mar 02, 2004 3.400 3.620 3.620 3.620 1,000 +0.22(+6.47%)
Mar 01, 2004 3.200 3.400 3.350 3.400 2,500 +0.25(+7.94%)
Feb 27, 2004 3.150 3.150 3.150 3.150 1,000 +0.00(+0.00%)
Feb 26, 2004 3.080 3.150 3.150 3.150 1,000 +0.07(+2.27%)
Feb 25, 2004 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Feb 24, 2004 3.080 3.140 3.000 3.080 9,750 +0.00(+0.00%)
Feb 23, 2004 3.080 3.180 3.000 3.080 47,251 +0.07(+2.33%)
Feb 20, 2004 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Feb 19, 2004 3.010 3.010 3.010 3.010 0 -0.06(-1.95%)
Feb 18, 2004 3.070 3.170 3.070 3.070 2,700 +0.00(+0.00%)
Feb 17, 2004 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Feb 13, 2004 3.100 3.170 3.070 3.070 2,700 -0.03(-0.97%)
Feb 12, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Feb 11, 2004 2.800 3.100 3.100 3.100 500 +0.30(+10.71%)
Feb 10, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 09, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 06, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 05, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 04, 2004 2.900 2.800 2.800 2.800 1,000 -0.05(-1.75%)
Feb 03, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Feb 02, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 30, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 29, 2004 2.850 2.850 2.850 2.850 1,000 +0.00(+0.00%)
Jan 28, 2004 2.950 2.930 2.850 2.850 5,500 -0.10(-3.39%)
Jan 27, 2004 3.000 2.950 2.950 2.950 3,000 -0.05(-1.67%)
Jan 26, 2004 2.950 3.000 3.000 3.000 3,000 +0.05(+1.69%)
Jan 23, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 22, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 21, 2004 2.900 2.950 2.950 2.950 1,000 +0.05(+1.72%)
Jan 20, 2004 2.700 2.900 2.900 2.900 2,000 +0.20(+7.41%)
Jan 16, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 15, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 14, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 13, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 12, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 09, 2004 2.670 2.700 2.700 2.700 600 +0.03(+1.12%)
Jan 08, 2004 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Jan 07, 2004 2.670 2.670 2.670 2.670 0 +0.02(+0.75%)
Dec 31, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 30, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 29, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 26, 2003 2.650 2.650 2.650 2.650 1,900 +0.00(+0.00%)
Dec 24, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 23, 2003 2.620 2.650 2.650 2.650 4,000 +0.03(+1.15%)
Dec 22, 2003 2.690 2.620 2.620 2.620 8,500 -0.07(-2.60%)
Dec 19, 2003 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Dec 18, 2003 2.690 2.690 2.690 2.690 0 -0.11(-3.93%)
Dec 17, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 16, 2003 2.800 2.800 2.800 2.800 0 +0.12(+4.48%)
Dec 15, 2003 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Dec 12, 2003 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Dec 11, 2003 2.680 2.680 2.680 2.680 0 -0.07(-2.55%)
Dec 10, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 09, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 08, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 05, 2003 2.770 2.770 2.770 2.750 0 -0.10(-3.51%)
Dec 04, 2003 2.850 2.850 2.850 2.850 0 +0.10(+3.64%)
Dec 03, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 02, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 01, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 28, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 26, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 25, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 24, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 21, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 20, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 19, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 18, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 17, 2003 2.750 2.750 2.750 2.750 0 -0.06(-2.14%)
Nov 14, 2003 2.810 2.810 2.810 2.810 0 +0.06(+2.18%)
Nov 13, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 12, 2003 2.750 2.750 2.750 2.750 0 -0.10(-3.51%)
Nov 11, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Nov 10, 2003 2.850 2.850 2.850 2.850 0 +0.11(+4.01%)
Nov 07, 2003 2.740 2.740 2.740 2.740 0 +0.09(+3.40%)
Nov 06, 2003 2.650 2.650 2.650 2.650 0 -0.05(-1.85%)
Nov 05, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 04, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 03, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 31, 2003 2.700 2.700 2.700 2.700 0 -0.02(-0.74%)
Oct 30, 2003 2.720 2.720 2.720 2.720 0 -0.09(-3.20%)
Oct 29, 2003 2.810 2.810 2.810 2.810 0 -0.21(-6.95%)
Oct 28, 2003 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Oct 27, 2003 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Oct 24, 2003 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Oct 23, 2003 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Oct 22, 2003 3.020 3.020 3.020 3.020 0 +0.12(+4.14%)
Oct 21, 2003 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 20, 2003 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 17, 2003 2.900 2.900 2.900 2.900 0 +0.54(+22.88%)
Oct 16, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 15, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 14, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 13, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 10, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 09, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 08, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 07, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 06, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 03, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 02, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 01, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 30, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 29, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 26, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 25, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 24, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 23, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 22, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 19, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 18, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 17, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 16, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 15, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 12, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 11, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 10, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 09, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 08, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 05, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 04, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 03, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Sep 02, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 29, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 28, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 27, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 26, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 25, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 22, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 19, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 18, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 15, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 14, 2003 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 13, 2003 2.360 2.360 2.360 2.360 0 +0.16(+7.27%)
Aug 12, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 11, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 08, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 07, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 06, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 05, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 04, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 01, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 31, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 30, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 29, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 28, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 25, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 24, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 23, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 22, 2003 2.200 2.200 2.200 2.200 0 -0.04(-1.79%)
Jul 21, 2003 2.240 2.240 2.240 2.240 0 -0.16(-6.67%)
Jul 18, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 17, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 16, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 15, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 14, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 11, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 10, 2003 2.400 2.400 2.400 2.400 0 +0.12(+5.26%)
Jul 09, 2003 2.280 2.280 2.280 2.280 0 +0.13(+6.05%)
Jul 08, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 07, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 03, 2003 2.150 2.150 2.150 2.150 0 -0.01(-0.46%)
Jul 02, 2003 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.