Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	38.93	39.23	38.71	39.03	53,612	-0.02(-0.05%)
Jul 29, 2004	38.35	39.06	38.31	39.05	92,159	+0.80(+2.09%)
Jul 28, 2004	39.36	39.36	38.21	38.25	109,822	-1.22(-3.10%)
Jul 27, 2004	38.40	39.47	38.40	39.47	190,344	+1.07(+2.78%)
Jul 26, 2004	39.32	39.59	38.11	38.40	441,677	-0.94(-2.40%)
Jul 23, 2004	39.48	39.75	39.20	39.35	103,276	-0.13(-0.32%)
Jul 22, 2004	39.45	39.94	38.88	39.47	106,601	+0.02(+0.05%)
Jul 21, 2004	40.45	40.57	39.27	39.45	146,706	-0.90(-2.24%)
Jul 20, 2004	40.04	40.36	39.84	40.36	34,079	+0.41(+1.04%)
Jul 19, 2004	39.95	40.04	39.41	39.94	63,274	-0.01(-0.02%)
Jul 16, 2004	40.57	40.57	39.72	39.95	147,953	-0.49(-1.21%)
Jul 15, 2004	41.00	41.30	40.42	40.44	102,964	-0.56(-1.36%)
Jul 14, 2004	40.62	41.09	40.28	41.00	76,470	+0.23(+0.57%)
Jul 13, 2004	40.32	40.86	40.32	40.77	46,547	+0.45(+1.12%)
Jul 12, 2004	40.23	40.52	40.13	40.32	133,095	+0.09(+0.22%)
Jul 09, 2004	40.13	40.39	39.94	40.23	47,793	+0.10(+0.24%)
Jul 08, 2004	40.52	40.57	40.04	40.13	99,120	-0.45(-1.11%)
Jul 07, 2004	41.39	41.53	40.53	40.59	95,276	-0.17(-0.42%)
Jul 06, 2004	41.39	41.39	40.76	40.76	91,223	-0.80(-1.92%)
Jul 02, 2004	41.77	41.92	41.41	41.56	47,170	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.