Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	17.75	17.78	17.50	17.52	41,524	-0.09(-0.49%)
Jul 29, 2004	17.58	17.75	17.49	17.60	70,774	-0.02(-0.11%)
Jul 28, 2004	17.59	17.70	17.16	17.62	113,662	+0.02(+0.11%)
Jul 27, 2004	17.51	17.78	17.51	17.60	39,251	+0.07(+0.41%)
Jul 26, 2004	17.82	17.82	17.32	17.53	43,495	+0.03(+0.19%)
Jul 23, 2004	17.52	17.72	17.50	17.50	70,016	-0.02(-0.11%)
Jul 22, 2004	17.52	17.70	17.32	17.52	85,474	-0.13(-0.71%)
Jul 21, 2004	17.97	18.04	17.49	17.64	66,833	+0.04(+0.22%)
Jul 20, 2004	17.53	17.84	17.49	17.60	111,389	-0.11(-0.63%)
Jul 19, 2004	17.58	17.92	17.44	17.72	155,794	+0.13(+0.75%)
Jul 16, 2004	17.66	17.82	17.57	17.58	79,109	-0.06(-0.34%)
Jul 15, 2004	17.60	17.82	17.58	17.64	36,372	+0.04(+0.21%)
Jul 14, 2004	17.86	17.88	17.49	17.61	64,712	-0.02(-0.10%)
Jul 13, 2004	17.65	17.68	17.53	17.62	53,345	+0.04(+0.23%)
Jul 12, 2004	17.41	17.82	17.41	17.58	188,225	+0.08(+0.45%)
Jul 09, 2004	17.60	17.70	17.46	17.51	51,678	-0.06(-0.34%)
Jul 08, 2004	17.18	17.95	17.16	17.57	79,867	-0.01(-0.04%)
Jul 07, 2004	17.62	17.82	17.55	17.57	81,079	-0.26(-1.48%)
Jul 06, 2004	17.93	18.26	17.42	17.84	117,300	-0.30(-1.64%)
Jul 02, 2004	17.98	18.26	17.78	18.13	106,236	+0.49(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.