Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	38.93	39.23	38.71	39.03	53,612	-0.02(-0.05%)
Jul 29, 2004	38.35	39.06	38.31	39.05	92,159	+0.80(+2.09%)
Jul 28, 2004	39.36	39.36	38.21	38.25	109,822	-1.22(-3.10%)
Jul 27, 2004	38.40	39.47	38.40	39.47	190,344	+1.07(+2.78%)
Jul 26, 2004	39.32	39.59	38.11	38.40	441,677	-0.94(-2.40%)
Jul 23, 2004	39.48	39.75	39.20	39.35	103,276	-0.13(-0.32%)
Jul 22, 2004	39.45	39.94	38.88	39.47	106,601	+0.02(+0.05%)
Jul 21, 2004	40.45	40.57	39.27	39.45	146,706	-0.90(-2.24%)
Jul 20, 2004	40.04	40.36	39.84	40.36	34,079	+0.41(+1.04%)
Jul 19, 2004	39.95	40.04	39.41	39.94	63,274	-0.01(-0.02%)
Jul 16, 2004	40.57	40.57	39.72	39.95	147,953	-0.49(-1.21%)
Jul 15, 2004	41.00	41.30	40.42	40.44	102,964	-0.56(-1.36%)
Jul 14, 2004	40.62	41.09	40.28	41.00	76,470	+0.23(+0.57%)
Jul 13, 2004	40.32	40.86	40.32	40.77	46,547	+0.45(+1.12%)
Jul 12, 2004	40.23	40.52	40.13	40.32	133,095	+0.09(+0.22%)
Jul 09, 2004	40.13	40.39	39.94	40.23	47,793	+0.10(+0.24%)
Jul 08, 2004	40.52	40.57	40.04	40.13	99,120	-0.45(-1.11%)
Jul 07, 2004	41.39	41.53	40.53	40.59	95,276	-0.17(-0.42%)
Jul 06, 2004	41.39	41.39	40.76	40.76	91,223	-0.80(-1.92%)
Jul 02, 2004	41.77	41.92	41.41	41.56	47,170	-0.12(-0.28%)
Jul 01, 2004	43.04	43.04	41.57	41.67	114,393	-1.37(-3.18%)
Jun 30, 2004	42.01	43.11	42.01	43.04	155,226	+1.16(+2.78%)
Jun 29, 2004	40.71	42.27	40.66	41.88	193,357	+1.10(+2.69%)
Jun 28, 2004	40.90	41.29	40.24	40.78	72,418	-0.06(-0.14%)
Jun 25, 2004	40.71	41.06	40.38	40.84	253,723	+0.13(+0.31%)
Jun 24, 2004	40.90	40.90	40.42	40.71	84,678	-0.12(-0.28%)
Jun 23, 2004	40.04	40.83	40.02	40.83	84,782	+0.77(+1.92%)
Jun 22, 2004	39.58	40.43	39.58	40.06	125,407	+0.48(+1.22%)
Jun 21, 2004	39.75	40.08	39.56	39.58	192,837	-0.13(-0.32%)
Jun 18, 2004	39.59	40.81	39.59	39.70	256,736	+0.12(+0.29%)
Jun 17, 2004	39.77	39.86	39.36	39.59	74,288	-0.18(-0.46%)
Jun 16, 2004	39.89	39.90	39.47	39.77	69,405	-0.03(-0.07%)
Jun 15, 2004	39.85	40.57	39.70	39.80	58,391	+0.05(+0.12%)
Jun 14, 2004	40.49	40.49	39.70	39.75	113,354	-0.75(-1.85%)
Jun 10, 2004	40.62	40.83	39.94	40.50	99,328	-0.16(-0.40%)
Jun 09, 2004	40.42	41.03	40.42	40.66	103,588	+0.19(+0.48%)
Jun 08, 2004	40.52	40.62	40.39	40.47	95,691	-0.05(-0.12%)
Jun 07, 2004	39.65	40.72	39.56	40.52	84,678	+1.03(+2.61%)
Jun 04, 2004	39.36	40.04	39.03	39.49	95,068	+0.27(+0.69%)
Jun 03, 2004	39.56	39.70	38.93	39.22	100,471	-0.42(-1.07%)
Jun 02, 2004	39.66	39.89	39.42	39.64	133,718	-0.01(-0.02%)
Jun 01, 2004	39.91	39.97	39.46	39.65	111,900	-0.26(-0.65%)
May 28, 2004	39.94	40.33	39.81	39.91	83,223	-0.23(-0.58%)
May 27, 2004	39.96	40.23	39.75	40.14	71,898	+0.17(+0.43%)
May 26, 2004	39.89	39.99	39.42	39.97	91,535	+0.02(+0.05%)
May 25, 2004	39.17	39.95	39.17	39.95	135,485	+0.78(+1.99%)
May 24, 2004	39.03	39.46	38.98	39.17	205,202	+0.24(+0.62%)
May 21, 2004	38.55	38.98	38.22	38.93	175,798	+0.54(+1.40%)
May 20, 2004	38.26	38.53	38.24	38.39	101,302	+0.13(+0.35%)
May 19, 2004	38.21	38.50	38.02	38.26	136,628	+0.19(+0.51%)
May 18, 2004	37.96	38.07	37.74	38.07	70,859	+0.20(+0.53%)
May 17, 2004	38.52	38.52	37.64	37.86	135,589	-0.65(-1.70%)
May 14, 2004	38.77	38.95	38.35	38.52	90,496	-0.24(-0.62%)
May 13, 2004	39.49	39.58	38.75	38.76	162,395	-0.73(-1.85%)
May 12, 2004	39.32	39.60	38.74	39.49	272,840	+0.15(+0.39%)
May 11, 2004	38.59	39.34	38.59	39.34	232,319	+0.77(+2.00%)
May 10, 2004	38.02	38.73	37.82	38.57	251,852	+0.45(+1.19%)
May 07, 2004	38.59	38.88	38.11	38.11	271,593	-0.58(-1.49%)
May 06, 2004	39.02	39.02	38.50	38.69	183,383	-0.47(-1.20%)
May 05, 2004	39.17	39.27	38.98	39.16	125,614	+0.09(+0.22%)
May 04, 2004	39.12	39.32	38.79	39.08	191,591	-0.10(-0.25%)
May 03, 2004	38.43	39.27	38.42	39.17	240,112	+0.84(+2.18%)
Apr 30, 2004	38.58	39.09	38.34	38.34	180,473	-0.24(-0.62%)
Apr 29, 2004	39.16	39.46	38.49	38.58	249,047	-0.60(-1.52%)
Apr 28, 2004	40.28	40.28	39.12	39.17	379,649	-1.15(-2.86%)
Apr 27, 2004	41.15	41.19	40.29	40.33	196,474	-0.87(-2.10%)
Apr 26, 2004	42.14	42.32	41.15	41.19	174,967	-0.90(-2.15%)
Apr 23, 2004	42.30	42.30	41.50	42.10	56,105	-0.15(-0.36%)
Apr 22, 2004	42.20	42.32	41.79	42.25	128,004	-0.03(-0.07%)
Apr 21, 2004	41.75	42.30	41.46	42.28	187,019	+0.68(+1.64%)
Apr 20, 2004	41.87	42.30	41.08	41.60	215,903	-0.13(-0.30%)
Apr 19, 2004	42.35	42.35	41.53	41.72	198,968	-0.64(-1.52%)
Apr 16, 2004	41.79	42.37	41.68	42.37	195,331	+0.58(+1.38%)
Apr 15, 2004	42.35	42.44	41.69	41.79	340,271	-1.45(-3.36%)
Apr 14, 2004	42.73	44.03	42.64	43.24	105,562	+0.30(+0.69%)
Apr 13, 2004	44.27	44.27	42.95	42.95	82,392	-1.28(-2.89%)
Apr 12, 2004	43.98	44.23	43.80	44.23	92,055	+0.34(+0.77%)
Apr 08, 2004	44.49	44.75	43.79	43.89	60,989	-0.45(-1.02%)
Apr 07, 2004	44.71	44.72	43.96	44.34	99,743	-0.41(-0.92%)
Apr 06, 2004	44.56	45.02	44.47	44.75	114,393	+0.07(+0.15%)
Apr 05, 2004	44.32	44.69	44.27	44.69	92,782	+0.43(+0.98%)
Apr 02, 2004	43.56	44.61	43.56	44.25	153,148	+0.89(+2.04%)
Apr 01, 2004	43.31	43.49	43.06	43.37	173,928	-0.08(-0.18%)
Mar 31, 2004	42.69	43.47	42.64	43.45	218,916	+0.72(+1.69%)
Mar 30, 2004	43.00	43.05	42.30	42.72	140,472	-0.30(-0.69%)
Mar 29, 2004	42.78	43.26	42.64	43.02	97,977	+0.31(+0.72%)
Mar 26, 2004	43.24	43.26	42.59	42.71	45,196	-0.77(-1.77%)
Mar 25, 2004	42.49	43.67	42.44	43.48	97,665	+1.15(+2.71%)
Mar 24, 2004	42.49	43.21	42.20	42.34	253,619	-0.06(-0.14%)
Mar 23, 2004	42.95	43.24	42.39	42.40	133,822	-0.56(-1.30%)
Mar 22, 2004	43.23	43.23	42.78	42.95	157,096	-0.27(-0.62%)
Mar 19, 2004	43.02	43.73	42.59	43.22	129,874	+0.20(+0.47%)
Mar 18, 2004	43.36	43.36	42.80	43.02	104,107	-0.40(-0.93%)
Mar 17, 2004	43.36	43.74	42.96	43.43	165,927	+0.16(+0.38%)
Mar 16, 2004	43.31	43.50	43.03	43.26	94,029	+0.04(+0.09%)
Mar 15, 2004	43.70	43.70	43.21	43.22	114,289	-0.66(-1.51%)
Mar 12, 2004	42.75	43.89	42.75	43.89	91,431	+1.14(+2.66%)
Mar 11, 2004	44.06	44.07	42.75	42.75	89,042	-1.31(-2.97%)
Mar 10, 2004	44.80	44.83	44.06	44.06	102,964	-0.69(-1.55%)
Mar 09, 2004	44.56	44.75	44.18	44.75	161,979	+0.19(+0.43%)
Mar 08, 2004	44.32	44.79	44.32	44.56	121,874	+0.29(+0.65%)
Mar 05, 2004	44.04	44.72	43.94	44.27	169,252	+0.23(+0.52%)
Mar 04, 2004	43.74	44.04	43.17	44.04	92,262	+0.25(+0.57%)
Mar 03, 2004	42.54	44.01	42.54	43.79	104,419	+1.22(+2.87%)
Mar 02, 2004	42.95	43.15	42.25	42.57	87,379	-0.39(-0.90%)
Mar 01, 2004	43.07	43.11	42.78	42.95	105,769	-0.05(-0.11%)
Feb 27, 2004	42.90	43.11	42.51	43.00	87,067	-0.13(-0.31%)
Feb 26, 2004	42.91	43.29	42.73	43.14	58,703	+0.23(+0.54%)
Feb 25, 2004	43.11	43.16	42.72	42.91	99,847	-0.17(-0.40%)
Feb 24, 2004	42.56	43.14	42.19	43.08	111,172	+0.52(+1.22%)
Feb 23, 2004	43.41	43.41	41.94	42.56	169,979	-0.80(-1.84%)
Feb 20, 2004	42.93	43.55	42.35	43.36	90,600	+0.54(+1.26%)
Feb 19, 2004	43.74	43.86	42.69	42.82	70,444	-0.80(-1.83%)
Feb 18, 2004	44.19	44.23	43.40	43.62	75,535	-0.57(-1.28%)
Feb 17, 2004	42.73	44.19	42.70	44.19	137,251	+1.63(+3.82%)
Feb 13, 2004	43.98	44.05	42.55	42.56	155,122	-1.40(-3.17%)
Feb 12, 2004	43.80	44.25	43.72	43.96	128,835	+0.14(+0.33%)
Feb 11, 2004	43.26	44.18	43.21	43.81	265,463	+0.70(+1.63%)
Feb 10, 2004	43.40	43.41	42.87	43.11	175,798	-0.19(-0.44%)
Feb 09, 2004	43.31	43.41	43.14	43.30	195,747	-0.03(-0.07%)
Feb 06, 2004	42.44	43.64	42.43	43.33	153,044	+0.92(+2.18%)
Feb 05, 2004	41.58	42.43	41.58	42.41	109,822	+0.90(+2.18%)
Feb 04, 2004	42.26	42.26	41.50	41.50	132,576	-0.75(-1.78%)
Feb 03, 2004	42.33	42.54	42.20	42.25	172,785	-0.08(-0.18%)
Feb 02, 2004	41.21	42.35	41.17	42.33	176,110	+1.12(+2.71%)
Jan 30, 2004	41.10	41.39	41.00	41.21	143,797	+0.09(+0.21%)
Jan 29, 2004	40.68	41.17	40.37	41.13	226,605	+0.49(+1.21%)
Jan 28, 2004	40.33	40.75	40.33	40.64	157,927	+0.17(+0.43%)
Jan 27, 2004	40.76	40.82	40.42	40.46	209,150	-0.70(-1.71%)
Jan 26, 2004	38.79	41.17	38.79	41.16	223,072	+2.44(+6.31%)
Jan 23, 2004	38.59	39.17	38.49	38.72	124,056	+0.27(+0.70%)
Jan 22, 2004	39.94	40.13	38.33	38.45	322,297	-0.98(-2.49%)
Jan 21, 2004	39.94	39.95	39.17	39.43	148,264	-0.41(-1.04%)
Jan 20, 2004	38.64	39.89	38.35	39.85	151,278	+1.51(+3.94%)
Jan 16, 2004	39.32	39.32	38.34	38.34	81,665	-0.90(-2.31%)
Jan 15, 2004	38.79	39.32	38.34	39.24	52,781	+0.45(+1.17%)
Jan 14, 2004	38.64	38.79	38.57	38.79	65,872	+0.24(+0.62%)
Jan 13, 2004	38.88	39.08	38.28	38.55	64,002	-0.19(-0.50%)
Jan 12, 2004	38.21	38.82	38.21	38.74	44,572	+0.60(+1.56%)
Jan 09, 2004	39.08	39.17	38.14	38.14	78,652	-0.95(-2.44%)
Jan 08, 2004	38.42	39.22	38.42	39.10	117,510	+0.80(+2.09%)
Jan 07, 2004	38.19	38.50	38.09	38.30	101,925	+0.03(+0.08%)
Jan 06, 2004	38.57	38.69	38.24	38.27	134,238	-0.30(-0.77%)
Jan 05, 2004	38.81	38.99	38.50	38.57	75,535	-0.38(-0.99%)
Jan 02, 2004	38.93	39.12	38.88	38.95	101,198	+0.10(+0.25%)
Dec 31, 2003	39.85	39.92	38.85	38.85	151,901	-0.95(-2.39%)
Dec 30, 2003	39.85	39.85	39.64	39.81	51,014	-0.04(-0.10%)
Dec 29, 2003	39.30	39.85	39.18	39.85	89,977	+0.55(+1.40%)
Dec 26, 2003	38.98	39.30	38.87	39.30	26,078	+0.38(+0.96%)
Dec 24, 2003	39.32	39.32	38.92	38.92	35,533	-0.40(-1.03%)
Dec 23, 2003	38.90	39.33	38.90	39.33	149,200	+0.38(+0.99%)
Dec 22, 2003	38.45	39.00	38.40	38.94	233,254	+0.54(+1.40%)
Dec 19, 2003	38.23	38.40	37.97	38.40	144,108	+0.18(+0.48%)
Dec 18, 2003	37.78	38.42	37.78	38.22	68,781	+0.44(+1.17%)
Dec 17, 2003	38.02	38.02	37.71	37.78	127,173	-0.24(-0.63%)
Dec 16, 2003	38.16	38.16	37.34	38.02	151,901	-0.29(-0.75%)
Dec 15, 2003	38.83	38.93	38.27	38.31	102,445	-0.20(-0.52%)
Dec 12, 2003	38.34	38.59	38.34	38.51	125,926	+0.30(+0.78%)
Dec 11, 2003	38.02	38.47	38.02	38.21	184,941	+0.10(+0.25%)
Dec 10, 2003	38.58	38.66	38.11	38.11	145,355	-0.45(-1.17%)
Dec 09, 2003	39.73	39.73	38.57	38.57	113,562	-1.16(-2.93%)
Dec 08, 2003	39.80	39.94	39.49	39.73	222,449	-0.14(-0.36%)
Dec 05, 2003	39.65	39.93	39.62	39.88	129,251	+0.35(+0.88%)
Dec 04, 2003	39.94	40.09	39.20	39.53	116,887	-0.45(-1.13%)
Dec 03, 2003	38.96	41.41	38.96	39.98	356,895	+1.16(+3.00%)
Dec 02, 2003	38.77	39.21	38.60	38.82	121,666	+0.10(+0.25%)
Dec 01, 2003	37.58	38.82	37.58	38.72	233,462	+1.18(+3.15%)
Nov 28, 2003	37.25	37.66	37.25	37.54	74,911	+0.09(+0.23%)
Nov 26, 2003	37.63	37.63	37.48	37.45	160,005	+0.13(+0.34%)
Nov 25, 2003	37.45	37.46	37.31	37.32	433,781	-0.12(-0.31%)
Nov 24, 2003	38.11	38.11	37.42	37.44	476,172	-0.64(-1.67%)
Nov 21, 2003	38.50	38.50	38.05	38.08	308,374	-0.28(-0.73%)
Nov 20, 2003	38.35	38.40	38.16	38.35	320,426	-0.26(-0.67%)
Nov 19, 2003	39.27	39.27	38.61	38.61	268,892	-0.58(-1.47%)
Nov 18, 2003	39.77	40.14	39.08	39.19	243,644	-0.53(-1.33%)
Nov 17, 2003	39.48	39.75	39.34	39.72	182,551	-0.25(-0.63%)
Nov 14, 2003	40.42	40.42	39.95	39.97	47,066	-0.27(-0.67%)
Nov 13, 2003	39.80	40.42	39.70	40.24	62,651	+0.30(+0.75%)
Nov 12, 2003	39.65	40.13	39.65	39.94	163,122	+0.31(+0.78%)
Nov 11, 2003	39.81	39.94	39.50	39.63	47,170	-0.36(-0.89%)
Nov 10, 2003	39.65	40.26	39.65	39.99	70,444	+0.25(+0.63%)
Nov 07, 2003	40.30	40.30	40.13	39.74	52,261	-0.46(-1.15%)
Nov 06, 2003	40.08	40.20	39.67	40.20	34,598	+0.13(+0.31%)
Nov 05, 2003	40.00	40.08	39.49	40.08	79,275	+0.51(+1.29%)
Nov 04, 2003	40.00	40.18	39.49	39.57	76,574	-0.43(-1.08%)
Nov 03, 2003	39.48	40.06	39.62	40.00	249,878	+0.52(+1.32%)
Oct 31, 2003	39.75	39.83	39.48	39.48	63,378	-0.42(-1.06%)
Oct 30, 2003	40.04	40.44	39.70	39.90	101,717	-0.04(-0.10%)
Oct 29, 2003	39.17	40.16	39.12	39.94	110,341	+0.67(+1.72%)
Oct 28, 2003	39.17	39.59	38.79	39.27	149,407	-0.19(-0.49%)
Oct 27, 2003	39.70	39.70	39.24	39.46	423,910	-0.25(-0.63%)
Oct 24, 2003	40.04	40.09	39.56	39.71	116,679	-0.47(-1.17%)
Oct 23, 2003	40.20	40.47	39.88	40.18	134,134	-0.02(-0.05%)
Oct 22, 2003	42.01	42.02	40.20	40.20	279,178	-1.90(-4.50%)
Oct 21, 2003	41.74	42.31	41.67	42.10	189,513	+0.36(+0.85%)
Oct 20, 2003	40.42	41.74	40.42	41.74	178,915	+1.32(+3.26%)
Oct 17, 2003	41.00	41.00	40.23	40.42	125,718	-0.72(-1.75%)
Oct 16, 2003	39.17	41.39	40.76	41.15	229,202	+1.97(+5.04%)
Oct 15, 2003	39.46	39.51	38.85	39.17	82,912	-0.24(-0.61%)
Oct 14, 2003	38.98	39.41	38.92	39.41	92,470	+0.44(+1.14%)
Oct 13, 2003	38.50	39.09	38.51	38.97	82,392	+0.47(+1.23%)
Oct 10, 2003	38.48	38.50	38.04	38.50	91,431	+0.03(+0.07%)
Oct 09, 2003	38.01	38.50	37.81	38.47	86,028	+0.60(+1.58%)
Oct 08, 2003	37.87	37.87	37.63	37.87	85,301	-0.09(-0.23%)
Oct 07, 2003	37.83	37.96	37.58	37.96	120,004	+0.13(+0.33%)
Oct 06, 2003	37.78	37.84	37.40	37.83	67,846	+0.11(+0.28%)
Oct 03, 2003	37.87	37.93	37.70	37.73	115,224	+0.05(+0.13%)
Oct 02, 2003	37.25	37.86	37.14	37.68	106,601	+0.03(+0.08%)
Oct 01, 2003	36.19	37.65	36.19	37.65	96,834	+1.48(+4.10%)
Sep 30, 2003	36.62	36.62	35.86	36.17	127,900	-0.54(-1.47%)
Sep 29, 2003	35.37	36.77	35.37	36.71	90,704	+1.37(+3.87%)
Sep 26, 2003	36.33	36.33	35.33	35.34	100,990	-0.95(-2.63%)
Sep 25, 2003	37.12	37.15	36.28	36.29	118,341	-0.83(-2.23%)
Sep 24, 2003	38.40	38.40	37.12	37.12	119,692	-1.38(-3.57%)
Sep 23, 2003	37.82	38.50	37.82	38.50	132,160	+0.68(+1.81%)
Sep 22, 2003	37.54	37.94	37.34	37.82	106,289	+0.04(+0.10%)
Sep 19, 2003	38.31	38.32	37.60	37.78	91,431	-0.71(-1.85%)
Sep 18, 2003	38.08	38.49	38.08	38.49	82,288	+0.38(+1.01%)
Sep 17, 2003	38.11	38.27	37.85	38.10	104,523	-0.12(-0.30%)
Sep 16, 2003	38.19	38.42	38.01	38.22	138,498	+0.10(+0.25%)
Sep 15, 2003	37.58	38.32	37.58	38.12	126,134	+0.64(+1.72%)
Sep 12, 2003	37.05	37.48	36.96	37.48	129,874	+0.33(+0.88%)
Sep 11, 2003	36.77	37.22	36.71	37.15	64,313	+0.47(+1.29%)
Sep 10, 2003	36.53	37.01	36.39	36.68	79,898	-0.09(-0.24%)
Sep 09, 2003	37.25	37.28	36.19	36.77	223,488	-0.53(-1.42%)
Sep 08, 2003	36.97	37.58	36.82	37.30	127,069	+0.38(+1.02%)
Sep 05, 2003	37.20	37.54	36.92	36.92	115,432	-0.68(-1.82%)
Sep 04, 2003	37.25	37.61	37.25	37.60	117,926	+0.31(+0.83%)
Sep 03, 2003	37.10	37.47	36.48	37.30	218,605	+0.11(+0.28%)
Sep 02, 2003	36.77	37.25	36.65	37.19	98,081	+0.64(+1.76%)
Aug 29, 2003	36.86	36.86	36.45	36.54	55,690	-0.17(-0.47%)
Aug 28, 2003	36.38	36.72	35.77	36.72	105,146	+0.43(+1.19%)
Aug 27, 2003	36.91	36.92	35.86	36.28	123,017	-0.77(-2.08%)
Aug 26, 2003	36.38	37.15	36.00	37.05	107,951	+0.57(+1.56%)
Aug 25, 2003	36.27	36.57	36.04	36.49	75,639	+0.22(+0.61%)
Aug 22, 2003	37.68	37.73	36.09	36.27	124,056	-0.95(-2.56%)
Aug 21, 2003	36.14	37.22	36.14	37.22	67,327	+0.93(+2.57%)
Aug 20, 2003	36.57	36.62	36.19	36.28	61,612	-0.38(-1.02%)
Aug 19, 2003	36.38	36.68	36.00	36.66	120,315	+0.47(+1.30%)
Aug 18, 2003	34.79	36.19	34.79	36.19	82,496	+1.47(+4.24%)
Aug 15, 2003	35.48	35.60	34.72	34.72	48,417	-0.76(-2.14%)
Aug 14, 2003	34.84	35.48	34.74	35.48	73,249	+0.64(+1.82%)
Aug 13, 2003	34.65	34.85	34.42	34.84	123,432	+0.21(+0.61%)
Aug 12, 2003	33.98	34.65	33.88	34.63	75,950	+0.65(+1.93%)
Aug 11, 2003	33.64	33.98	33.59	33.98	84,782	+0.27(+0.80%)
Aug 08, 2003	33.48	33.74	33.37	33.71	77,820	+0.23(+0.69%)
Aug 07, 2003	32.63	33.47	32.48	33.47	75,742	+0.75(+2.29%)
Aug 06, 2003	32.63	33.06	32.53	32.72	56,521	-0.01(-0.03%)
Aug 05, 2003	32.87	32.87	32.67	32.73	70,755	-0.04(-0.12%)
Aug 04, 2003	33.00	33.11	32.53	32.77	65,249	-0.23(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.