Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.005 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
3.488
3.499
3.484
3.495
76,546
+0.02(+0.64%)
Jul 29, 2004
3.499
3.499
3.465
3.473
211,311
+0.00(+0.00%)
Jul 28, 2004
3.539
3.543
3.473
3.473
396,748
-0.06(-1.58%)
Jul 27, 2004
3.528
3.543
3.510
3.528
197,834
+0.01(+0.42%)
Jul 26, 2004
3.510
3.525
3.491
3.514
241,498
+0.02(+0.64%)
Jul 23, 2004
3.488
3.491
3.458
3.491
172,499
+0.02(+0.64%)
Jul 22, 2004
3.495
3.495
3.454
3.469
151,745
-0.01(-0.43%)
Jul 21, 2004
3.525
3.528
3.458
3.484
346,615
-0.01(-0.32%)
Jul 20, 2004
3.536
3.543
3.491
3.495
217,241
-0.04(-1.05%)
Jul 19, 2004
3.528
3.551
3.517
3.532
166,299
+0.03(+0.85%)
Jul 16, 2004
3.502
3.521
3.480
3.502
149,858
+0.01(+0.32%)
Jul 15, 2004
3.506
3.517
3.476
3.491
153,632
-0.01(-0.42%)
Jul 14, 2004
3.517
3.536
3.499
3.506
523,157
-0.01(-0.21%)
Jul 13, 2004
3.554
3.554
3.495
3.514
189,479
-0.03(-0.84%)
Jul 12, 2004
3.554
3.573
3.543
3.543
245,541
-0.01(-0.21%)
Jul 09, 2004
3.551
3.558
3.532
3.551
179,237
+0.02(+0.53%)
Jul 08, 2004
3.517
3.536
3.510
3.532
195,409
+0.00(+0.11%)
Jul 07, 2004
3.506
3.547
3.502
3.528
188,940
+0.01(+0.21%)
Jul 06, 2004
3.525
3.525
3.499
3.521
108,620
-0.00(-0.11%)
Jul 02, 2004
3.480
3.525
3.473
3.525
196,487
+0.04(+1.06%)
Jul 01, 2004
3.547
3.547
3.484
3.488
239,073
-0.02(-0.63%)
Jun 30, 2004
3.532
3.532
3.473
3.510
207,538
+0.00(+0.00%)
Jun 29, 2004
3.539
3.558
3.484
3.510
263,600
-0.05(-1.36%)
Jun 28, 2004
3.543
3.577
3.536
3.558
254,436
+0.03(+0.95%)
Jun 25, 2004
3.514
3.532
3.491
3.525
268,451
+0.05(+1.50%)
Jun 24, 2004
3.510
3.510
3.458
3.473
259,287
-0.02(-0.53%)
Jun 23, 2004
3.517
3.525
3.491
3.491
181,124
+0.00(+0.11%)
Jun 22, 2004
3.510
3.510
3.469
3.488
204,842
-0.00(-0.11%)
Jun 21, 2004
3.543
3.558
3.491
3.491
170,073
-0.04(-1.05%)
Jun 18, 2004
3.517
3.554
3.517
3.528
244,733
+0.05(+1.39%)
Jun 17, 2004
3.499
3.506
3.439
3.480
211,311
+0.01(+0.21%)
Jun 16, 2004
3.514
3.532
3.462
3.473
243,924
-0.04(-1.16%)
Jun 15, 2004
3.539
3.554
3.502
3.514
208,077
+0.01(+0.32%)
Jun 14, 2004
3.554
3.562
3.502
3.502
237,186
-0.02(-0.63%)
Jun 10, 2004
3.517
3.543
3.510
3.525
222,631
+0.02(+0.64%)
Jun 09, 2004
3.491
3.514
3.484
3.502
301,604
+0.04(+1.29%)
Jun 08, 2004
3.517
3.525
3.458
3.458
207,538
-0.02(-0.53%)
Jun 07, 2004
3.473
3.506
3.465
3.476
198,374
-0.00(-0.11%)
Jun 04, 2004
3.488
3.491
3.462
3.480
165,221
+0.02(+0.54%)
Jun 03, 2004
3.480
3.499
3.462
3.462
127,218
-0.01(-0.21%)
Jun 02, 2004
3.484
3.495
3.447
3.469
187,862
-0.01(-0.21%)
Jun 01, 2004
3.469
3.495
3.450
3.476
208,077
+0.02(+0.54%)
May 28, 2004
3.439
3.476
3.439
3.458
203,495
+0.02(+0.54%)
May 27, 2004
3.369
3.439
3.358
3.439
215,084
+0.09(+2.77%)
May 26, 2004
3.387
3.439
3.324
3.347
375,994
-0.04(-1.20%)
May 25, 2004
3.265
3.395
3.265
3.387
354,431
+0.20(+6.16%)
May 24, 2004
3.462
3.462
3.191
3.191
518,575
-0.20(-5.81%)
May 21, 2004
3.469
3.510
3.384
3.387
392,705
-0.06(-1.72%)
May 20, 2004
3.554
3.562
3.436
3.447
332,869
-0.09(-2.52%)
May 19, 2004
3.510
3.558
3.510
3.536
290,553
+0.07(+1.93%)
May 18, 2004
3.480
3.506
3.443
3.469
319,392
+0.00(+0.00%)
May 17, 2004
3.499
3.517
3.465
3.469
328,826
-0.02(-0.53%)
May 14, 2004
3.580
3.591
3.488
3.488
343,650
-0.06(-1.57%)
May 13, 2004
3.603
3.614
3.543
3.543
370,334
-0.01(-0.21%)
May 12, 2004
3.647
3.651
3.551
3.551
445,533
-0.04(-1.14%)
May 11, 2004
3.603
3.647
3.580
3.591
394,591
+0.03(+0.73%)
May 10, 2004
3.588
3.595
3.558
3.565
301,604
-0.01(-0.21%)
May 07, 2004
3.599
3.640
3.573
3.573
216,163
-0.03(-0.72%)
May 06, 2004
3.651
3.658
3.565
3.599
561,161
-0.05(-1.42%)
May 05, 2004
3.643
3.651
3.588
3.651
389,201
+0.03(+0.72%)
May 04, 2004
3.625
3.632
3.569
3.625
383,271
+0.04(+1.03%)
May 03, 2004
3.655
3.655
3.573
3.588
209,694
-0.06(-1.73%)
Apr 30, 2004
3.599
3.655
3.562
3.651
301,604
+0.07(+2.07%)
Apr 29, 2004
3.584
3.584
3.539
3.577
405,373
+0.02(+0.63%)
Apr 28, 2004
3.603
3.617
3.525
3.554
438,255
-0.01(-0.31%)
Apr 27, 2004
3.599
3.614
3.525
3.565
445,802
-0.01(-0.21%)
Apr 26, 2004
3.547
3.614
3.536
3.573
563,856
+0.03(+0.84%)
Apr 23, 2004
3.588
3.599
3.543
3.543
491,622
+0.00(+0.00%)
Apr 22, 2004
3.703
3.703
3.543
3.543
820,988
-0.13(-3.54%)
Apr 21, 2004
3.595
3.673
3.532
3.673
330,982
+0.09(+2.59%)
Apr 20, 2004
3.699
3.710
3.525
3.580
484,345
-0.08(-2.23%)
Apr 19, 2004
3.692
3.725
3.636
3.662
344,998
-0.01(-0.30%)
Apr 16, 2004
3.666
3.680
3.562
3.673
249,854
+0.04(+1.23%)
Apr 15, 2004
3.562
3.636
3.532
3.629
432,595
+0.10(+2.95%)
Apr 14, 2004
3.595
3.636
3.525
3.525
400,791
-0.03(-0.94%)
Apr 13, 2004
3.603
3.655
3.528
3.558
250,932
-0.01(-0.21%)
Apr 12, 2004
3.554
3.632
3.554
3.565
254,166
-0.03(-0.72%)
Apr 08, 2004
3.673
3.673
3.569
3.591
211,311
-0.08(-2.22%)
Apr 07, 2004
3.699
3.706
3.599
3.673
394,591
-0.04(-1.00%)
Apr 06, 2004
3.606
3.721
3.547
3.710
389,201
+0.09(+2.56%)
Apr 05, 2004
3.514
3.617
3.491
3.617
462,243
+0.10(+2.96%)
Apr 02, 2004
3.514
3.532
3.484
3.514
291,092
+0.01(+0.21%)
Apr 01, 2004
3.506
3.510
3.488
3.506
170,881
+0.01(+0.21%)
Mar 31, 2004
3.532
3.539
3.491
3.499
212,120
-0.03(-0.74%)
Mar 30, 2004
3.495
3.536
3.491
3.525
236,377
+0.00(+0.00%)
Mar 29, 2004
3.539
3.543
3.517
3.525
182,202
-0.01(-0.21%)
Mar 26, 2004
3.525
3.543
3.488
3.532
274,111
+0.03(+0.85%)
Mar 25, 2004
3.517
3.539
3.488
3.502
244,194
+0.01(+0.21%)
Mar 24, 2004
3.514
3.521
3.495
3.495
258,479
+0.00(+0.11%)
Mar 23, 2004
3.502
3.510
3.473
3.491
230,178
+0.03(+0.75%)
Mar 22, 2004
3.476
3.499
3.432
3.465
209,963
+0.01(+0.21%)
Mar 19, 2004
3.450
3.465
3.428
3.458
219,397
+0.03(+0.87%)
Mar 18, 2004
3.417
3.469
3.417
3.428
111,046
-0.01(-0.43%)
Mar 17, 2004
3.436
3.462
3.413
3.443
246,350
+0.02(+0.54%)
Mar 16, 2004
3.488
3.506
3.424
3.424
313,732
-0.04(-1.07%)
Mar 15, 2004
3.447
3.491
3.432
3.462
177,350
+0.01(+0.32%)
Mar 12, 2004
3.465
3.465
3.424
3.450
170,612
-0.01(-0.43%)
Mar 11, 2004
3.480
3.488
3.450
3.465
199,991
+0.00(+0.11%)
Mar 10, 2004
3.469
3.473
3.447
3.462
180,315
+0.01(+0.21%)
Mar 09, 2004
3.428
3.458
3.428
3.454
210,772
+0.03(+0.98%)
Mar 08, 2004
3.395
3.432
3.395
3.421
161,178
-0.00(-0.11%)
Mar 05, 2004
3.413
3.428
3.399
3.424
372,490
+0.03(+0.87%)
Mar 04, 2004
3.462
3.480
3.395
3.395
352,814
-0.04(-1.19%)
Mar 03, 2004
3.525
3.528
3.436
3.436
391,357
-0.09(-2.42%)
Mar 02, 2004
3.517
3.532
3.506
3.521
333,408
+0.03(+0.74%)
Mar 01, 2004
3.532
3.539
3.458
3.495
287,857
-0.03(-0.84%)
Feb 27, 2004
3.499
3.554
3.488
3.525
181,932
+0.04(+1.06%)
Feb 26, 2004
3.510
3.517
3.469
3.488
152,284
+0.00(+0.00%)
Feb 25, 2004
3.506
3.554
3.488
3.488
353,892
+0.01(+0.32%)
Feb 24, 2004
3.488
3.488
3.458
3.476
188,940
+0.02(+0.54%)
Feb 23, 2004
3.499
3.499
3.447
3.458
266,026
-0.01(-0.32%)
Feb 20, 2004
3.450
3.476
3.432
3.469
232,334
+0.03(+0.86%)
Feb 19, 2004
3.443
3.465
3.421
3.439
210,233
-0.01(-0.22%)
Feb 18, 2004
3.495
3.506
3.439
3.447
248,506
-0.05(-1.38%)
Feb 17, 2004
3.502
3.514
3.469
3.495
277,885
-0.01(-0.32%)
Feb 13, 2004
3.476
3.506
3.458
3.506
264,139
+0.06(+1.61%)
Feb 12, 2004
3.458
3.488
3.450
3.450
258,209
+0.00(+0.00%)
Feb 11, 2004
3.447
3.469
3.432
3.450
219,666
+0.00(+0.11%)
Feb 10, 2004
3.432
3.469
3.421
3.447
297,561
+0.05(+1.53%)
Feb 09, 2004
3.369
3.406
3.369
3.395
215,084
-0.00(-0.11%)
Feb 06, 2004
3.424
3.443
3.380
3.399
273,572
+0.01(+0.33%)
Feb 05, 2004
3.432
3.432
3.387
3.387
170,342
-0.02(-0.54%)
Feb 04, 2004
3.402
3.410
3.387
3.406
209,155
+0.01(+0.44%)
Feb 03, 2004
3.406
3.413
3.384
3.391
254,436
+0.00(+0.11%)
Feb 02, 2004
3.428
3.428
3.380
3.387
151,475
-0.03(-0.76%)
Jan 30, 2004
3.413
3.443
3.395
3.413
261,174
+0.02(+0.55%)
Jan 29, 2004
3.384
3.399
3.365
3.395
292,979
+0.04(+1.10%)
Jan 28, 2004
3.384
3.413
3.339
3.358
673,824
-0.00(-0.11%)
Jan 27, 2004
3.395
3.395
3.347
3.361
229,100
-0.03(-0.98%)
Jan 26, 2004
3.395
3.421
3.380
3.395
511,837
-0.02(-0.54%)
Jan 23, 2004
3.488
3.506
3.384
3.413
323,975
-0.04(-1.08%)
Jan 22, 2004
3.450
3.458
3.424
3.450
135,843
+0.02(+0.54%)
Jan 21, 2004
3.443
3.469
3.432
3.432
204,842
+0.02(+0.54%)
Jan 20, 2004
3.413
3.432
3.395
3.413
174,655
+0.00(+0.00%)
Jan 16, 2004
3.432
3.443
3.406
3.413
131,530
+0.00(+0.00%)
Jan 15, 2004
3.469
3.469
3.413
3.413
164,413
-0.02(-0.54%)
Jan 14, 2004
3.476
3.506
3.417
3.432
251,471
-0.03(-0.86%)
Jan 13, 2004
3.450
3.491
3.450
3.462
260,635
+0.04(+1.30%)
Jan 12, 2004
3.399
3.428
3.380
3.417
214,545
+0.04(+1.10%)
Jan 09, 2004
3.424
3.424
3.424
3.380
236,108
+0.00(+0.00%)
Jan 08, 2004
3.350
3.402
3.350
3.380
312,385
+0.01(+0.44%)
Jan 07, 2004
3.406
3.406
3.361
3.365
170,881
-0.03(-0.98%)
Jan 06, 2004
3.421
3.421
3.395
3.399
205,651
+0.00(+0.11%)
Jan 05, 2004
3.410
3.421
3.395
3.395
161,987
-0.01(-0.44%)
Jan 02, 2004
3.424
3.428
3.395
3.410
187,592
-0.01(-0.33%)
Dec 31, 2003
3.428
3.462
3.413
3.421
147,163
+0.01(+0.44%)
Dec 30, 2003
3.458
3.462
3.395
3.406
235,569
-0.03(-0.76%)
Dec 29, 2003
3.473
3.450
3.428
3.432
122,366
-0.04(-1.18%)
Dec 26, 2003
3.484
3.502
3.473
3.473
56,062
+0.00(+0.11%)
Dec 24, 2003
3.465
3.502
3.447
3.469
115,089
+0.04(+1.19%)
Dec 23, 2003
3.465
3.465
3.413
3.428
126,948
-0.02(-0.65%)
Dec 22, 2003
3.491
3.521
3.454
3.450
230,448
-0.00(-0.11%)
Dec 19, 2003
3.447
3.480
3.417
3.454
350,119
+0.03(+0.98%)
Dec 18, 2003
3.406
3.421
3.406
3.421
185,167
-0.00(-0.11%)
Dec 17, 2003
3.402
3.424
3.380
3.424
261,713
+0.05(+1.54%)
Dec 16, 2003
3.369
3.395
3.369
3.373
205,920
+0.00(+0.11%)
Dec 15, 2003
3.361
3.384
3.358
3.369
146,085
-0.00(-0.11%)
Dec 12, 2003
3.361
3.395
3.361
3.373
190,827
+0.00(+0.00%)
Dec 11, 2003
3.373
3.387
3.358
3.373
206,459
+0.00(+0.00%)
Dec 10, 2003
3.365
3.376
3.361
3.373
168,725
+0.01(+0.22%)
Dec 09, 2003
3.380
3.380
3.361
3.365
118,054
-0.02(-0.66%)
Dec 08, 2003
3.369
3.387
3.369
3.387
127,218
+0.00(+0.11%)
Dec 05, 2003
3.387
3.387
3.365
3.384
119,940
+0.00(+0.00%)
Dec 04, 2003
3.358
3.380
3.358
3.384
139,886
+0.02(+0.66%)
Dec 03, 2003
3.361
3.376
3.358
3.361
171,960
+0.00(+0.11%)
Dec 02, 2003
3.380
3.391
3.361
3.358
125,600
-0.04(-1.09%)
Dec 01, 2003
3.402
3.413
3.395
3.395
160,909
+0.01(+0.22%)
Nov 28, 2003
3.395
3.406
3.380
3.387
26,952
+0.00(+0.11%)
Nov 26, 2003
3.395
3.406
3.395
3.384
149,319
+0.00(+0.00%)
Nov 25, 2003
3.384
3.384
3.369
3.384
104,577
+0.00(+0.11%)
Nov 24, 2003
3.358
3.380
3.347
3.380
229,369
+0.03(+0.77%)
Nov 21, 2003
3.350
3.365
3.343
3.354
220,475
-0.01(-0.44%)
Nov 20, 2003
3.376
3.380
3.358
3.369
157,944
-0.01(-0.22%)
Nov 19, 2003
3.358
3.384
3.339
3.376
172,229
+0.02(+0.55%)
Nov 18, 2003
3.328
3.361
3.328
3.358
123,175
-0.00(-0.11%)
Nov 17, 2003
3.361
3.373
3.332
3.361
197,834
-0.01(-0.44%)
Nov 14, 2003
3.347
3.384
3.347
3.376
203,495
+0.03(+1.00%)
Nov 13, 2003
3.354
3.365
3.339
3.343
260,096
-0.01(-0.33%)
Nov 12, 2003
3.376
3.384
3.350
3.354
218,858
-0.02(-0.55%)
Nov 11, 2003
3.421
3.421
3.361
3.373
270,877
-0.03(-0.98%)
Nov 10, 2003
3.432
3.436
3.410
3.406
242,576
-0.03(-0.76%)
Nov 07, 2003
3.402
3.439
3.402
3.432
274,651
+0.03(+0.98%)
Nov 06, 2003
3.387
3.395
3.376
3.399
127,757
+0.03(+0.77%)
Nov 05, 2003
3.365
3.421
3.369
3.373
225,866
-0.01(-0.22%)
Nov 04, 2003
3.365
3.380
3.365
3.380
89,483
+0.00(+0.00%)
Nov 03, 2003
3.369
3.384
3.361
3.380
171,555
+0.00(+0.11%)
Oct 31, 2003
3.391
3.391
3.358
3.376
112,393
+0.04(+1.11%)
Oct 30, 2003
3.361
3.361
3.339
3.339
116,436
-0.02(-0.66%)
Oct 29, 2003
3.413
3.413
3.347
3.361
295,674
-0.04(-1.09%)
Oct 28, 2003
3.458
3.458
3.395
3.399
195,678
-0.04(-1.19%)
Oct 27, 2003
3.432
3.458
3.402
3.439
211,581
+0.01(+0.22%)
Oct 24, 2003
3.424
3.432
3.410
3.432
108,351
+0.03(+0.76%)
Oct 23, 2003
3.395
3.413
3.391
3.406
177,620
+0.02(+0.55%)
Oct 22, 2003
3.402
3.406
3.361
3.387
136,651
-0.01(-0.44%)
Oct 21, 2003
3.361
3.380
3.361
3.402
139,346
+0.04(+1.21%)
Oct 20, 2003
3.395
3.402
3.358
3.361
145,815
-0.03(-0.88%)
Oct 17, 2003
3.387
3.387
3.365
3.391
105,386
+0.00(+0.00%)
Oct 16, 2003
3.350
3.391
3.350
3.391
133,417
+0.05(+1.44%)
Oct 15, 2003
3.328
3.343
3.328
3.343
191,096
+0.02(+0.56%)
Oct 14, 2003
3.358
3.358
3.317
3.324
129,913
-0.03(-0.78%)
Oct 13, 2003
3.339
3.361
3.343
3.350
180,046
+0.01(+0.33%)
Oct 10, 2003
3.387
3.387
3.343
3.339
143,389
-0.05(-1.42%)
Oct 09, 2003
3.406
3.413
3.384
3.387
205,112
-0.04(-1.19%)
Oct 08, 2003
3.395
3.428
3.376
3.428
181,393
+0.03(+0.76%)
Oct 07, 2003
3.376
3.402
3.365
3.402
87,866
+0.04(+1.10%)
Oct 06, 2003
3.365
3.365
3.339
3.365
105,925
+0.03(+0.89%)
Oct 03, 2003
3.335
3.335
3.321
3.335
89,483
+0.01(+0.22%)
Oct 02, 2003
3.358
3.373
3.328
3.328
254,436
-0.05(-1.43%)
Oct 01, 2003
3.347
3.380
3.343
3.376
240,151
+0.04(+1.11%)
Sep 30, 2003
3.302
3.347
3.302
3.339
184,358
+0.04(+1.35%)
Sep 29, 2003
3.283
3.306
3.276
3.295
106,194
+0.02(+0.68%)
Sep 26, 2003
3.265
3.291
3.246
3.272
126,679
+0.01(+0.23%)
Sep 25, 2003
3.283
3.291
3.250
3.265
228,022
-0.02(-0.56%)
Sep 24, 2003
3.313
3.324
3.269
3.283
205,112
-0.03(-0.79%)
Sep 23, 2003
3.321
3.332
3.302
3.309
160,100
-0.01(-0.34%)
Sep 22, 2003
3.347
3.350
3.321
3.321
138,538
-0.04(-1.32%)
Sep 19, 2003
3.395
3.395
3.358
3.365
135,843
-0.01(-0.22%)
Sep 18, 2003
3.402
3.402
3.391
3.373
277,615
-0.03(-0.87%)
Sep 17, 2003
3.406
3.410
3.384
3.402
201,608
-0.01(-0.22%)
Sep 16, 2003
3.399
3.439
3.380
3.410
131,800
+0.01(+0.44%)
Sep 15, 2003
3.406
3.406
3.376
3.395
134,225
+0.00(+0.00%)
Sep 12, 2003
3.376
3.406
3.369
3.395
131,261
+0.02(+0.55%)
Sep 11, 2003
3.358
3.391
3.358
3.376
127,757
+0.02(+0.55%)
Sep 10, 2003
3.376
3.384
3.339
3.358
237,186
-0.04(-1.20%)
Sep 09, 2003
3.424
3.450
3.399
3.399
265,756
-0.02(-0.54%)
Sep 08, 2003
3.406
3.436
3.406
3.417
156,596
+0.01(+0.33%)
Sep 05, 2003
3.376
3.406
3.361
3.406
174,116
+0.04(+1.32%)
Sep 04, 2003
3.384
3.391
3.350
3.361
226,135
-0.03(-0.98%)
Sep 03, 2003
3.391
3.421
3.380
3.395
183,549
+0.02(+0.55%)
Sep 02, 2003
3.376
3.391
3.358
3.376
208,616
+0.00(+0.00%)
Aug 29, 2003
3.387
3.387
3.354
3.376
157,675
-0.01(-0.33%)
Aug 28, 2003
3.347
3.391
3.347
3.387
192,174
+0.03(+0.77%)
Aug 27, 2003
3.343
3.365
3.339
3.361
304,838
+0.04(+1.12%)
Aug 26, 2003
3.347
3.347
3.309
3.324
275,190
-0.02(-0.67%)
Aug 25, 2003
3.365
3.384
3.339
3.347
299,447
-0.02(-0.55%)
Aug 22, 2003
3.376
3.413
3.347
3.365
230,717
+0.00(+0.00%)
Aug 21, 2003
3.376
3.413
3.354
3.365
165,491
+0.01(+0.22%)
Aug 20, 2003
3.358
3.406
3.358
3.358
271,416
+0.00(+0.00%)
Aug 19, 2003
3.376
3.380
3.328
3.358
270,338
+0.00(+0.00%)
Aug 18, 2003
3.410
3.432
3.339
3.358
294,865
-0.05(-1.42%)
Aug 15, 2003
3.532
3.532
3.406
3.406
254,166
-0.17(-4.87%)
Aug 14, 2003
3.410
3.580
3.384
3.580
958,448
+0.17(+5.12%)
Aug 13, 2003
3.391
3.406
3.339
3.406
139,616
+0.04(+1.10%)
Aug 12, 2003
3.347
3.391
3.339
3.369
94,335
-0.01(-0.22%)
Aug 11, 2003
3.358
3.376
3.332
3.376
137,729
+0.02(+0.55%)
Aug 08, 2003
3.321
3.358
3.321
3.358
198,643
+0.03(+0.89%)
Aug 07, 2003
3.350
3.391
3.328
3.328
283,815
-0.08(-2.29%)
Aug 06, 2003
3.339
3.413
3.335
3.406
284,623
+0.10(+2.91%)
Aug 05, 2003
3.347
3.373
3.309
3.309
164,952
-0.01(-0.45%)
Aug 04, 2003
3.358
3.361
3.321
3.324
159,292
-0.02(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.