Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	15.30	15.37	15.10	15.24	228,876	+0.01(+0.06%)
Aug 30, 2004	15.16	15.44	14.92	15.23	267,925	+0.21(+1.37%)
Aug 27, 2004	14.58	15.12	14.55	15.03	209,761	+0.31(+2.13%)
Aug 26, 2004	15.57	15.57	14.59	14.71	449,678	-0.79(-5.11%)
Aug 25, 2004	15.03	15.69	14.72	15.51	407,766	+0.24(+1.60%)
Aug 24, 2004	14.05	15.26	14.05	15.26	498,540	+1.10(+7.74%)
Aug 23, 2004	14.10	14.99	14.02	14.17	371,579	-0.06(-0.41%)
Aug 20, 2004	14.05	14.24	13.86	14.22	75,133	+0.28(+2.04%)
Aug 19, 2004	14.01	14.31	13.94	13.94	214,054	-0.14(-0.97%)
Aug 18, 2004	13.59	14.09	13.57	14.08	86,193	+0.40(+2.93%)
Aug 17, 2004	14.15	14.22	13.59	13.68	97,929	-0.39(-2.78%)
Aug 16, 2004	14.03	14.45	13.85	14.07	88,729	+0.18(+1.27%)
Aug 13, 2004	13.64	14.09	13.45	13.89	105,493	+0.56(+4.18%)
Aug 12, 2004	13.55	13.82	13.33	13.33	68,795	-0.37(-2.71%)
Aug 11, 2004	14.23	14.23	13.61	13.71	134,627	-0.72(-5.02%)
Aug 10, 2004	13.62	14.44	13.61	14.43	265,779	+0.93(+6.88%)
Aug 09, 2004	13.44	13.55	13.27	13.50	139,431	+0.11(+0.80%)
Aug 06, 2004	13.69	13.86	13.27	13.39	210,783	-0.50(-3.59%)
Aug 05, 2004	14.44	14.48	13.72	13.89	180,218	-0.59(-4.05%)
Aug 04, 2004	14.02	14.53	14.02	14.48	367,184	+0.28(+2.00%)
Aug 03, 2004	14.66	14.66	14.06	14.19	163,556	-0.41(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.