Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
23.56
23.66
22.95
23.35
3,778,000
-0.18(-0.76%)
Aug 30, 2004
23.66
24.17
23.50
23.53
3,109,500
-0.33(-1.38%)
Aug 27, 2004
23.08
24.00
22.98
23.86
4,458,300
+0.88(+3.83%)
Aug 26, 2004
23.08
23.28
22.88
22.98
2,462,800
-0.12(-0.52%)
Aug 25, 2004
22.81
23.44
22.59
23.10
3,653,000
+0.15(+0.65%)
Aug 24, 2004
23.55
23.64
22.85
22.95
4,575,900
-0.22(-0.95%)
Aug 23, 2004
23.42
23.55
23.04
23.17
3,102,600
-0.07(-0.30%)
Aug 20, 2004
22.99
23.39
22.87
23.24
3,009,600
+0.17(+0.74%)
Aug 19, 2004
23.24
23.55
22.65
23.07
3,854,400
-0.15(-0.65%)
Aug 18, 2004
22.30
23.36
22.01
23.22
4,256,800
+0.77(+3.43%)
Aug 17, 2004
22.72
22.80
22.40
22.45
3,076,900
+0.15(+0.67%)
Aug 16, 2004
21.60
22.55
21.60
22.30
3,779,100
+0.70(+3.24%)
Aug 13, 2004
21.67
21.70
21.23
21.60
3,892,200
+0.41(+1.93%)
Aug 12, 2004
21.30
21.63
21.06
21.19
4,224,900
-0.50(-2.31%)
Aug 11, 2004
22.44
22.85
21.25
21.69
7,485,900
-1.33(-5.78%)
Aug 10, 2004
22.81
23.09
22.58
23.02
3,328,100
+0.61(+2.72%)
Aug 09, 2004
22.80
24.49
22.38
22.41
3,615,200
+0.22(+0.99%)
Aug 06, 2004
22.63
22.86
22.10
22.19
4,653,600
-0.96(-4.15%)
Aug 05, 2004
23.91
23.99
23.08
23.15
3,764,800
-0.62(-2.61%)
Aug 04, 2004
22.96
24.00
22.84
23.77
4,851,300
+0.66(+2.86%)
Aug 03, 2004
23.82
23.99
23.10
23.11
3,580,200
-0.86(-3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.