Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	12.39	12.53	12.39	12.53	270,566	+0.19(+1.57%)
Aug 30, 2004	12.44	12.46	12.31	12.34	51,733	-0.05(-0.44%)
Aug 27, 2004	12.35	12.43	12.35	12.39	158,304	+0.12(+0.96%)
Aug 26, 2004	12.24	12.29	12.15	12.27	568,033	+0.02(+0.19%)
Aug 25, 2004	12.18	12.25	12.18	12.25	409,212	+0.10(+0.81%)
Aug 24, 2004	12.18	12.21	12.13	12.15	301,606	-0.15(-1.22%)
Aug 23, 2004	12.39	12.44	12.27	12.30	196,587	-0.10(-0.83%)
Aug 20, 2004	12.47	12.51	12.41	12.41	239,526	+0.09(+0.69%)
Aug 19, 2004	12.35	12.40	12.31	12.32	124,677	-0.00(-0.03%)
Aug 18, 2004	12.20	12.32	12.19	12.32	1,075,539	+0.14(+1.13%)
Aug 17, 2004	12.37	12.37	12.19	12.19	526,129	-0.24(-1.94%)
Aug 16, 2004	12.31	12.46	12.31	12.43	725,821	+0.12(+0.99%)
Aug 13, 2004	12.31	12.36	12.25	12.31	426,284	+0.11(+0.90%)
Aug 12, 2004	12.34	12.37	12.20	12.20	658,567	-0.10(-0.82%)
Aug 11, 2004	12.33	12.37	12.21	12.30	1,220,910	-0.07(-0.56%)
Aug 10, 2004	12.47	12.48	12.35	12.37	4,529,785	-0.05(-0.42%)
Aug 09, 2004	12.44	12.56	12.39	12.42	384,379	+0.09(+0.71%)
Aug 06, 2004	12.54	12.57	12.32	12.33	290,742	-0.21(-1.66%)
Aug 05, 2004	12.71	12.71	12.54	12.54	190,896	-0.12(-0.95%)
Aug 04, 2004	12.85	12.85	12.66	12.66	232,800	-0.25(-1.92%)
Aug 03, 2004	12.88	12.92	12.85	12.91	110,709	+0.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.