G-III Apparel Gp (NQ: GIII )

29.01 +0.21 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.455 1.482 1.391 1.440 16,800 -0.02(-1.07%)
Sep 29, 2004 1.333 1.540 1.278 1.456 41,400 -0.02(-1.06%)
Sep 28, 2004 1.456 1.471 1.453 1.471 1,500 +0.02(+1.69%)
Sep 27, 2004 1.447 1.447 1.447 1.447 0 +0.00(+0.00%)
Sep 24, 2004 1.447 1.500 1.447 1.447 31,200 -0.05(-3.56%)
Sep 23, 2004 1.476 1.500 1.453 1.500 2,100 -0.06(-3.57%)
Sep 22, 2004 1.553 1.673 1.473 1.556 54,900 +0.00(+0.14%)
Sep 21, 2004 1.411 1.556 1.360 1.553 21,300 +0.16(+11.48%)
Sep 20, 2004 1.407 1.429 1.393 1.393 7,200 +0.02(+1.77%)
Sep 17, 2004 1.369 1.369 1.369 1.369 1,500 +0.01(+0.67%)
Sep 16, 2004 1.360 1.360 1.360 1.360 1,200 -0.05(-3.47%)
Sep 15, 2004 1.444 1.444 1.340 1.409 11,700 +0.00(+0.00%)
Sep 14, 2004 1.416 1.416 1.347 1.409 14,100 +0.06(+4.79%)
Sep 13, 2004 1.333 1.345 1.333 1.344 2,400 -0.04(-3.20%)
Sep 10, 2004 1.400 1.400 1.344 1.389 9,900 -0.01(-0.79%)
Sep 09, 2004 1.336 1.400 1.336 1.400 7,800 +0.04(+2.94%)
Sep 08, 2004 1.367 1.367 1.360 1.360 6,000 -0.02(-1.45%)
Sep 07, 2004 1.389 1.393 1.380 1.380 5,700 -0.01(-0.64%)
Sep 03, 2004 1.389 1.389 1.389 1.389 300 -0.00(-0.16%)
Sep 02, 2004 1.416 1.416 1.391 1.391 3,000 -0.02(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.