Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	47.85	48.23	47.85	48.12	25,800	+0.16(+0.33%)
Sep 29, 2004	47.55	47.96	47.51	47.96	82,600	+0.21(+0.44%)
Sep 28, 2004	47.40	47.75	47.37	47.75	96,000	+0.43(+0.91%)
Sep 27, 2004	47.65	47.65	47.32	47.32	20,600	-0.35(-0.73%)
Sep 24, 2004	47.75	47.85	47.57	47.67	29,200	-0.26(-0.54%)
Sep 23, 2004	47.85	48.14	47.85	47.93	65,100	+0.05(+0.10%)
Sep 22, 2004	48.15	48.28	47.88	47.88	65,600	-0.51(-1.05%)
Sep 21, 2004	48.00	48.59	48.00	48.39	105,100	-0.21(-0.43%)
Sep 20, 2004	48.80	48.90	48.58	48.60	40,100	-1.04(-2.10%)
Sep 17, 2004	49.55	49.82	49.38	49.64	88,800	+0.20(+0.40%)
Sep 16, 2004	49.70	49.72	49.30	49.44	143,900	-0.10(-0.20%)
Sep 15, 2004	49.65	49.78	49.54	49.54	39,200	-0.51(-1.02%)
Sep 14, 2004	50.00	50.19	49.90	50.05	24,000	-0.02(-0.04%)
Sep 13, 2004	49.98	50.15	49.82	50.07	57,100	+0.14(+0.28%)
Sep 10, 2004	49.90	50.02	49.67	49.93	19,700	-0.14(-0.28%)
Sep 09, 2004	50.10	50.27	49.77	50.07	16,100	-0.14(-0.28%)
Sep 08, 2004	50.65	50.65	50.12	50.21	22,200	-0.44(-0.87%)
Sep 07, 2004	50.95	50.95	50.56	50.65	48,700	-0.06(-0.12%)
Sep 03, 2004	50.50	50.78	50.50	50.71	56,700	+0.22(+0.44%)
Sep 02, 2004	50.15	50.50	49.90	50.49	13,600	+0.54(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.