Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
2.899
2.929
2.883
2.890
185,823
-0.02(-0.78%)
Sep 29, 2004
2.851
2.929
2.851
2.912
38,730
-0.02(-0.55%)
Sep 28, 2004
2.909
2.929
2.909
2.929
19,159
+0.04(+1.34%)
Sep 27, 2004
2.848
2.945
2.848
2.890
41,614
+0.03(+1.13%)
Sep 24, 2004
2.909
2.909
2.857
2.857
25,339
-0.02(-0.79%)
Sep 23, 2004
2.942
2.942
2.877
2.880
101,770
-0.03(-1.11%)
Sep 22, 2004
2.922
2.945
2.912
2.912
19,777
+0.03(+1.12%)
Sep 21, 2004
2.912
2.912
2.867
2.880
49,855
+0.01(+0.23%)
Sep 20, 2004
2.922
2.922
2.848
2.874
10,094
+0.01(+0.34%)
Sep 17, 2004
2.922
2.922
2.864
2.864
24,927
-0.06(-1.99%)
Sep 16, 2004
2.922
2.922
2.896
2.922
97,551
+0.01(+0.33%)
Sep 15, 2004
2.903
2.922
2.896
2.912
3,296
+0.01(+0.33%)
Sep 14, 2004
2.880
2.909
2.880
2.903
2,472
+0.00(+0.11%)
Sep 13, 2004
2.880
2.922
2.880
2.899
11,330
+0.00(+0.11%)
Sep 10, 2004
2.909
2.909
2.893
2.896
13,184
+0.00(+0.00%)
Sep 09, 2004
2.899
2.925
2.896
2.896
6,798
-0.03(-1.10%)
Sep 08, 2004
2.990
2.990
2.896
2.929
43,880
+0.02(+0.67%)
Sep 07, 2004
2.916
2.945
2.906
2.909
37,906
+0.00(+0.00%)
Sep 03, 2004
2.974
2.974
2.880
2.909
37,494
-0.01(-0.33%)
Sep 02, 2004
2.912
2.938
2.912
2.919
27,811
-0.01(-0.33%)
Sep 01, 2004
2.990
2.990
2.912
2.929
26,987
+0.00(+0.00%)
Aug 31, 2004
2.806
2.935
2.806
2.929
13,184
+0.04(+1.34%)
Aug 30, 2004
2.806
2.942
2.806
2.890
21,631
-0.01(-0.22%)
Aug 27, 2004
2.899
2.912
2.864
2.896
14,626
-0.01(-0.44%)
Aug 26, 2004
2.877
2.932
2.870
2.909
52,327
+0.00(+0.11%)
Aug 25, 2004
3.010
3.010
2.880
2.906
30,283
-0.00(-0.11%)
Aug 24, 2004
2.922
2.922
2.909
2.909
7,004
-0.02(-0.55%)
Aug 23, 2004
2.922
2.925
2.880
2.925
36,258
+0.01(+0.44%)
Aug 20, 2004
2.909
2.912
2.848
2.912
19,983
+0.01(+0.33%)
Aug 19, 2004
2.912
2.912
2.815
2.903
22,249
-0.01(-0.33%)
Aug 18, 2004
2.783
3.010
2.783
2.912
14,420
-0.00(-0.11%)
Aug 17, 2004
3.026
3.026
2.880
2.916
30,077
+0.04(+1.24%)
Aug 16, 2004
2.942
2.942
2.866
2.880
9,270
+0.07(+2.65%)
Aug 13, 2004
2.802
2.929
2.799
2.806
15,038
-0.03(-1.03%)
Aug 12, 2004
2.890
3.083
2.689
2.835
77,460
-0.09(-3.20%)
Aug 11, 2004
2.890
2.929
2.890
2.929
5,562
+0.01(+0.22%)
Aug 10, 2004
2.906
2.974
2.883
2.922
19,159
-0.01(-0.44%)
Aug 09, 2004
3.042
3.042
2.880
2.935
85,083
-0.04(-1.31%)
Aug 06, 2004
3.058
3.058
2.912
2.974
20,395
-0.02(-0.65%)
Aug 05, 2004
2.945
3.013
2.945
2.993
24,309
-0.06(-1.91%)
Aug 04, 2004
3.039
3.071
2.993
3.052
30,283
+0.02(+0.53%)
Aug 03, 2004
3.087
3.087
2.912
3.035
16,893
-0.06(-1.78%)
Aug 02, 2004
2.945
3.120
2.945
3.090
57,889
-0.02(-0.52%)
Jul 30, 2004
3.103
3.107
3.074
3.107
10,712
+0.00(+0.10%)
Jul 29, 2004
3.068
3.123
3.003
3.103
32,756
+0.04(+1.27%)
Jul 28, 2004
3.022
3.065
2.961
3.065
57,065
+0.05(+1.50%)
Jul 27, 2004
3.010
3.055
3.000
3.019
66,130
-0.07(-2.20%)
Jul 26, 2004
3.013
3.090
3.013
3.087
59,949
-0.02(-0.73%)
Jul 23, 2004
3.090
3.139
3.058
3.110
17,923
-0.03(-0.93%)
Jul 22, 2004
3.165
3.171
3.094
3.139
24,309
+0.05(+1.57%)
Jul 21, 2004
3.139
3.139
3.090
3.090
49,237
-0.04(-1.24%)
Jul 20, 2004
3.155
3.165
3.081
3.129
31,520
+0.01(+0.21%)
Jul 19, 2004
3.171
3.171
3.010
3.123
22,661
-0.02(-0.52%)
Jul 16, 2004
3.158
3.171
3.116
3.139
8,858
+0.04(+1.15%)
Jul 15, 2004
3.074
3.188
3.074
3.103
10,506
-0.05(-1.44%)
Jul 14, 2004
3.107
3.188
2.948
3.149
100,740
+0.05(+1.73%)
Jul 13, 2004
3.181
3.181
3.095
3.095
121,341
-0.03(-0.88%)
Jul 12, 2004
2.961
3.188
2.961
3.123
35,846
+0.12(+3.88%)
Jul 09, 2004
2.899
3.029
2.899
3.006
20,807
+0.01(+0.43%)
Jul 08, 2004
2.964
3.010
2.883
2.993
17,305
+0.00(+0.00%)
Jul 07, 2004
2.977
3.026
2.974
2.993
45,116
+0.00(+0.11%)
Jul 06, 2004
2.929
2.993
2.912
2.990
92,911
+0.11(+3.82%)
Jul 02, 2004
2.861
2.880
2.848
2.880
29,871
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.