SPDR World Ex-US Portfolio ETF (NY: SPDW )

37.28 +0.66 (+1.80%)
Streaming Delayed Price Updated: 1:01 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 16.38 16.44 16.38 16.44 6,564 +0.03(+0.16%)
Jan 29, 2004 16.38 16.41 16.38 16.41 2,969 +0.01(+0.08%)
Jan 28, 2004 16.35 16.41 16.35 16.40 4,532 +0.02(+0.12%)
Jan 27, 2004 16.34 16.39 16.33 16.38 23,911 +0.00(+0.00%)
Jan 26, 2004 16.34 16.38 16.34 16.38 9,064 -0.02(-0.12%)
Jan 23, 2004 16.35 16.40 16.34 16.40 12,346 +0.04(+0.23%)
Jan 22, 2004 16.34 16.47 16.34 16.36 12,034 +0.01(+0.08%)
Jan 21, 2004 16.37 16.38 16.35 16.35 38,759 -0.02(-0.12%)
Jan 20, 2004 16.32 16.37 16.32 16.37 39,540 +0.03(+0.16%)
Jan 16, 2004 16.32 16.36 16.32 16.34 8,908 +0.02(+0.12%)
Jan 15, 2004 16.32 16.36 16.32 16.32 5,782 +0.01(+0.08%)
Jan 14, 2004 16.30 16.37 16.30 16.31 16,410 -0.01(-0.04%)
Jan 13, 2004 16.30 16.34 16.30 16.32 23,911 +0.01(+0.08%)
Jan 12, 2004 16.30 16.32 16.30 16.30 6,720 -0.01(-0.08%)
Jan 09, 2004 16.27 16.32 16.27 16.32 6,407 +0.04(+0.28%)
Jan 08, 2004 16.26 16.27 16.26 16.27 10,314 +0.01(+0.04%)
Jan 07, 2004 16.26 16.26 16.26 16.26 6,095 +0.00(+0.00%)
Jan 06, 2004 16.26 16.30 16.23 16.26 7,189 -0.03(-0.16%)
Jan 05, 2004 16.25 16.29 16.22 16.29 10,627 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.