Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.38	16.44	16.38	16.44	6,564	+0.03(+0.16%)
Jan 29, 2004	16.38	16.41	16.38	16.41	2,969	+0.01(+0.08%)
Jan 28, 2004	16.35	16.41	16.35	16.40	4,532	+0.02(+0.12%)
Jan 27, 2004	16.34	16.39	16.33	16.38	23,911	+0.00(+0.00%)
Jan 26, 2004	16.34	16.38	16.34	16.38	9,064	-0.02(-0.12%)
Jan 23, 2004	16.35	16.40	16.34	16.40	12,346	+0.04(+0.23%)
Jan 22, 2004	16.34	16.47	16.34	16.36	12,034	+0.01(+0.08%)
Jan 21, 2004	16.37	16.38	16.35	16.35	38,759	-0.02(-0.12%)
Jan 20, 2004	16.32	16.37	16.32	16.37	39,540	+0.03(+0.16%)
Jan 16, 2004	16.32	16.36	16.32	16.34	8,908	+0.02(+0.12%)
Jan 15, 2004	16.32	16.36	16.32	16.32	5,782	+0.01(+0.08%)
Jan 14, 2004	16.30	16.37	16.30	16.31	16,410	-0.01(-0.04%)
Jan 13, 2004	16.30	16.34	16.30	16.32	23,911	+0.01(+0.08%)
Jan 12, 2004	16.30	16.32	16.30	16.30	6,720	-0.01(-0.08%)
Jan 09, 2004	16.27	16.32	16.27	16.32	6,407	+0.04(+0.28%)
Jan 08, 2004	16.26	16.27	16.26	16.27	10,314	+0.01(+0.04%)
Jan 07, 2004	16.26	16.26	16.26	16.26	6,095	+0.00(+0.00%)
Jan 06, 2004	16.26	16.30	16.23	16.26	7,189	-0.03(-0.16%)
Jan 05, 2004	16.25	16.29	16.22	16.29	10,627	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.