Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.595	9.906	9.556	9.869	1,311,882	+0.27(+2.86%)
Jan 29, 2004	9.607	9.652	9.522	9.595	1,815,022	-0.00(-0.02%)
Jan 28, 2004	9.686	9.686	9.562	9.597	1,940,807	-0.08(-0.86%)
Jan 27, 2004	9.652	9.799	9.580	9.680	2,187,061	+0.03(+0.35%)
Jan 26, 2004	9.720	9.723	9.460	9.647	1,397,806	-0.02(-0.19%)
Jan 23, 2004	9.743	9.912	9.642	9.665	1,881,457	-0.13(-1.37%)
Jan 22, 2004	9.364	9.810	9.359	9.799	5,586,796	+0.52(+5.57%)
Jan 21, 2004	9.314	9.400	9.099	9.282	2,213,636	+0.02(+0.27%)
Jan 20, 2004	9.076	9.274	9.009	9.257	2,545,814	+0.26(+2.89%)
Jan 16, 2004	8.523	9.314	8.523	8.997	8,008,597	+0.54(+6.39%)
Jan 15, 2004	8.309	8.507	8.304	8.457	1,764,531	+0.17(+2.00%)
Jan 14, 2004	8.360	8.427	8.278	8.291	1,434,124	-0.06(-0.74%)
Jan 13, 2004	8.465	8.467	8.332	8.353	585,519	-0.11(-1.32%)
Jan 12, 2004	8.518	8.521	8.435	8.465	798,113	-0.04(-0.43%)
Jan 09, 2004	8.409	8.574	8.409	8.501	1,512,075	+0.10(+1.16%)
Jan 08, 2004	8.489	8.522	8.388	8.404	1,489,930	-0.06(-0.75%)
Jan 07, 2004	8.573	8.640	8.467	8.467	1,581,168	-0.09(-1.11%)
Jan 06, 2004	8.818	8.890	8.546	8.562	4,351,092	-0.26(-2.91%)
Jan 05, 2004	8.231	8.834	8.230	8.818	4,140,270	+0.59(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.