Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	26.11	26.29	26.03	26.21	345,205	+0.10(+0.38%)
Oct 28, 2004	26.12	26.17	25.85	26.11	290,359	-0.08(-0.29%)
Oct 27, 2004	25.53	26.27	25.51	26.18	446,746	+0.69(+2.70%)
Oct 26, 2004	25.77	25.77	25.40	25.49	373,052	-0.22(-0.87%)
Oct 25, 2004	25.61	25.91	25.61	25.72	365,411	+0.14(+0.55%)
Oct 22, 2004	26.03	26.03	25.47	25.58	307,848	-0.45(-1.74%)
Oct 21, 2004	25.97	26.04	25.75	26.03	168,951	+0.11(+0.41%)
Oct 20, 2004	25.70	25.98	25.47	25.92	337,903	+0.22(+0.87%)
Oct 19, 2004	25.84	25.84	25.56	25.70	254,022	-0.11(-0.41%)
Oct 18, 2004	25.75	25.82	25.39	25.81	315,320	+0.21(+0.81%)
Oct 15, 2004	25.74	25.77	25.56	25.60	292,227	-0.03(-0.11%)
Oct 14, 2004	25.84	25.84	25.59	25.63	294,604	-0.21(-0.80%)
Oct 13, 2004	26.01	26.01	25.81	25.84	358,959	-0.23(-0.88%)
Oct 12, 2004	25.87	26.10	25.78	26.07	420,426	+0.31(+1.21%)
Oct 11, 2004	25.76	25.78	25.59	25.75	315,829	+0.02(+0.07%)
Oct 08, 2004	26.14	26.14	25.63	25.74	491,064	-0.40(-1.53%)
Oct 07, 2004	26.21	26.21	26.00	26.14	386,806	-0.14(-0.52%)
Oct 06, 2004	26.21	26.29	26.12	26.27	370,505	+0.06(+0.22%)
Oct 05, 2004	25.98	26.22	25.88	26.21	366,260	+0.29(+1.14%)
Oct 04, 2004	26.09	26.17	25.84	25.92	396,145	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.