Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
622,000.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
84500
84800
84200
84250
200
-550.00(-0.65%)
Oct 28, 2004
84400
85000
84300
84800
100
+0.00(+0.00%)
Oct 27, 2004
84690
85500
84000
84800
300
+100.00(+0.12%)
Oct 26, 2004
81400
84700
81400
84700
600
+3300.00(+4.05%)
Oct 25, 2004
82000
82200
81150
81400
500
-1000.00(-1.21%)
Oct 22, 2004
83500
83500
81950
82400
400
-1400.00(-1.67%)
Oct 21, 2004
84900
84900
83800
83800
200
-800.00(-0.95%)
Oct 20, 2004
84400
84600
84400
84600
200
-200.00(-0.24%)
Oct 19, 2004
85800
85900
84100
84800
400
-800.00(-0.93%)
Oct 18, 2004
85700
85700
84900
85600
200
-400.00(-0.47%)
Oct 15, 2004
84100
86600
84000
86000
700
+1600.00(+1.90%)
Oct 14, 2004
85100
85200
84060
84400
400
-900.00(-1.06%)
Oct 13, 2004
85700
85700
85300
85300
0
-100.00(-0.12%)
Oct 12, 2004
85100
85400
85100
85400
0
-200.10(-0.23%)
Oct 11, 2004
85600
85600
85600
85600
0
+0.10(+0.00%)
Oct 08, 2004
85000
85700
85000
85600
100
+400.00(+0.47%)
Oct 07, 2004
85600
85600
85200
85200
100
-300.00(-0.35%)
Oct 06, 2004
85850
86000
85200
85500
600
-150.00(-0.18%)
Oct 05, 2004
85300
85800
85300
85650
100
+200.00(+0.23%)
Oct 04, 2004
86000
86200
84900
85450
300
-550.00(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.