Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	14.40	14.57	14.33	14.57	85,932	+0.07(+0.50%)
Nov 29, 2004	14.67	14.67	14.43	14.50	27,060	-0.13(-0.89%)
Nov 26, 2004	14.67	14.67	14.62	14.63	5,783	+0.01(+0.07%)
Nov 24, 2004	14.55	14.69	14.55	14.62	40,487	+0.12(+0.83%)
Nov 23, 2004	14.45	14.52	14.40	14.50	21,070	+0.10(+0.71%)
Nov 22, 2004	14.33	14.44	14.32	14.40	15,699	+0.07(+0.47%)
Nov 19, 2004	14.38	14.43	14.33	14.33	48,956	-0.15(-1.00%)
Nov 18, 2004	14.60	14.67	14.41	14.47	91,509	-0.00(-0.03%)
Nov 17, 2004	14.52	14.77	14.38	14.48	190,456	+0.32(+2.26%)
Nov 16, 2004	14.03	14.16	13.99	14.16	17,764	+0.13(+0.93%)
Nov 15, 2004	14.00	14.06	13.99	14.03	16,525	+0.05(+0.35%)
Nov 12, 2004	13.97	14.04	13.95	13.98	13,840	-0.01(-0.07%)
Nov 11, 2004	13.95	13.99	13.92	13.99	22,722	+0.02(+0.14%)
Nov 10, 2004	13.87	13.97	13.81	13.97	24,788	+0.12(+0.87%)
Nov 09, 2004	13.84	13.91	13.80	13.85	12,187	-0.01(-0.10%)
Nov 08, 2004	13.87	13.90	13.80	13.86	15,079	+0.04(+0.28%)
Nov 05, 2004	14.07	14.09	13.83	13.83	23,548	-0.21(-1.48%)
Nov 04, 2004	13.82	14.03	13.82	14.03	16,938	+0.24(+1.76%)
Nov 03, 2004	13.80	13.85	13.72	13.79	17,558	+0.02(+0.14%)
Nov 02, 2004	13.75	13.85	13.70	13.77	18,797	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.