Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	16.03	16.03	16.03	16.03	0	+0.00(+0.00%)
Dec 30, 2004	16.03	16.03	16.03	16.03	0	+0.00(+0.00%)
Dec 29, 2004	16.03	16.03	16.03	16.03	0	+0.00(+0.00%)
Dec 28, 2004	16.03	16.03	16.03	16.03	0	+0.00(+0.00%)
Dec 27, 2004	16.03	16.03	16.03	16.03	0	+0.00(+0.00%)
Dec 23, 2004	16.03	16.03	16.03	16.03	0	+0.00(+0.00%)
Dec 22, 2004	16.03	16.03	16.03	16.03	0	+0.00(+0.00%)
Dec 21, 2004	16.03	16.03	16.03	16.03	0	+0.00(+0.00%)
Dec 20, 2004	16.03	16.03	16.03	16.03	0	+0.00(+0.00%)
Dec 17, 2004	16.03	16.03	16.03	16.03	0	+0.00(+0.00%)
Dec 16, 2004	16.03	16.03	16.03	16.03	0	+0.00(+0.00%)
Dec 15, 2004	16.00	16.03	16.00	16.03	2,500	+0.03(+0.20%)
Dec 14, 2004	16.01	16.01	16.00	16.00	3,125	+0.01(+0.04%)
Dec 13, 2004	16.00	16.01	15.99	15.99	18,129	-0.24(-1.46%)
Dec 10, 2004	16.22	16.24	16.22	16.23	7,189	+0.01(+0.08%)
Dec 09, 2004	16.21	16.21	16.21	16.21	14,534	+0.01(+0.04%)
Dec 08, 2004	16.21	16.25	16.21	16.21	11,096	-0.02(-0.12%)
Dec 07, 2004	16.23	16.23	16.21	16.23	8,126	+0.03(+0.16%)
Dec 06, 2004	16.21	16.22	16.20	16.20	2,813	-0.03(-0.16%)
Dec 03, 2004	16.22	16.23	16.22	16.23	1,719	+0.03(+0.20%)
Dec 02, 2004	16.22	16.23	16.19	16.19	31,882	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.