Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
22.49
22.87
22.12
22.23
1,299,500
-0.10(-0.45%)
Mar 30, 2004
21.77
22.38
21.63
22.33
1,123,400
+0.45(+2.06%)
Mar 29, 2004
21.20
21.97
21.03
21.88
1,163,800
+1.13(+5.45%)
Mar 26, 2004
20.91
21.33
20.71
20.75
953,700
-0.25(-1.19%)
Mar 25, 2004
20.93
21.14
20.84
21.00
1,591,400
+0.42(+2.04%)
Mar 24, 2004
20.54
20.97
20.51
20.58
1,507,200
-0.02(-0.10%)
Mar 23, 2004
20.80
21.10
20.11
20.60
1,382,800
+0.02(+0.10%)
Mar 22, 2004
20.51
20.79
20.45
20.58
1,388,100
-0.18(-0.87%)
Mar 19, 2004
21.12
21.52
20.75
20.76
1,045,300
-0.24(-1.14%)
Mar 18, 2004
20.78
21.29
20.75
21.00
1,193,900
+0.12(+0.57%)
Mar 17, 2004
21.00
21.28
20.81
20.88
831,400
+0.18(+0.87%)
Mar 16, 2004
20.80
20.84
20.48
20.70
1,409,600
+0.54(+2.68%)
Mar 15, 2004
21.10
21.15
20.12
20.16
1,068,700
-0.95(-4.50%)
Mar 12, 2004
20.95
21.70
20.75
21.11
1,048,700
+0.64(+3.13%)
Mar 11, 2004
20.26
21.13
20.12
20.47
1,782,100
-0.16(-0.78%)
Mar 10, 2004
21.30
21.84
20.27
20.63
2,120,900
-0.86(-4.00%)
Mar 09, 2004
21.70
21.77
21.15
21.49
1,147,600
-0.11(-0.51%)
Mar 08, 2004
22.59
22.80
21.49
21.60
1,305,200
-0.71(-3.18%)
Mar 05, 2004
22.25
22.62
21.50
22.31
1,735,400
-0.01(-0.04%)
Mar 04, 2004
22.50
23.32
21.87
22.32
4,470,200
-1.24(-5.26%)
Mar 03, 2004
23.94
24.13
23.32
23.56
801,100
-0.53(-2.20%)
Mar 02, 2004
24.03
24.60
23.74
24.09
1,133,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.