Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.954	3.016	2.954	3.003	14,626	-0.05(-1.70%)
Mar 30, 2004	3.010	3.071	3.003	3.055	25,957	+0.06(+2.16%)
Mar 29, 2004	2.971	3.003	2.945	2.990	3,296	+0.08(+2.78%)
Mar 26, 2004	2.751	2.971	2.751	2.909	2,266	+0.00(+0.00%)
Mar 25, 2004	2.909	3.006	2.909	2.909	18,129	+0.01(+0.45%)
Mar 24, 2004	2.848	2.899	2.848	2.896	3,090	-0.01(-0.44%)
Mar 23, 2004	2.896	2.912	2.896	2.909	18,129	+0.00(+0.00%)
Mar 22, 2004	2.848	2.909	2.848	2.909	13,390	-0.00(-0.11%)
Mar 19, 2004	2.880	2.912	2.864	2.912	5,974	+0.05(+1.69%)
Mar 18, 2004	2.880	2.880	2.790	2.864	4,944	-0.01(-0.45%)
Mar 17, 2004	2.815	2.880	2.783	2.877	12,154	+0.03(+1.02%)
Mar 16, 2004	2.880	2.896	2.783	2.848	8,034	-0.05(-1.68%)
Mar 15, 2004	2.956	2.990	2.893	2.896	19,159	-0.05(-1.65%)
Mar 12, 2004	2.912	2.945	2.912	2.945	20,807	+0.02(+0.55%)
Mar 11, 2004	2.932	2.932	2.929	2.929	13,802	+0.00(+0.00%)
Mar 10, 2004	2.929	2.945	2.929	2.929	4,738	+0.00(+0.00%)
Mar 09, 2004	2.912	2.945	2.912	2.929	9,888	+0.01(+0.44%)
Mar 08, 2004	2.767	2.929	2.767	2.916	5,768	-0.06(-1.96%)
Mar 05, 2004	2.912	2.977	2.912	2.974	4,326	+0.00(+0.00%)
Mar 04, 2004	2.929	2.977	2.929	2.974	8,858	+0.00(+0.00%)
Mar 03, 2004	2.857	2.993	2.857	2.974	8,858	+0.03(+1.10%)
Mar 02, 2004	2.974	2.974	2.864	2.942	26,575	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.