Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	64.50	64.56	64.38	64.40	100,474	-0.02(-0.03%)
Apr 29, 2004	64.56	64.72	64.29	64.41	72,929	-0.19(-0.29%)
Apr 28, 2004	64.91	64.91	64.57	64.60	56,966	-0.30(-0.46%)
Apr 27, 2004	64.82	64.91	64.68	64.90	84,823	+0.16(+0.25%)
Apr 26, 2004	64.76	64.91	64.56	64.74	171,995	-0.02(-0.03%)
Apr 23, 2004	64.82	64.86	64.61	64.76	141,164	-0.13(-0.20%)
Apr 22, 2004	64.92	64.98	64.75	64.89	64,322	+0.24(+0.37%)
Apr 21, 2004	64.57	64.86	64.54	64.65	113,776	-0.15(-0.24%)
Apr 20, 2004	64.95	65.00	64.73	64.80	62,600	-0.21(-0.32%)
Apr 19, 2004	65.14	65.17	64.93	65.02	180,446	-0.08(-0.13%)
Apr 16, 2004	65.08	65.11	64.92	65.10	76,685	+0.18(+0.28%)
Apr 15, 2004	64.84	65.03	64.80	64.92	63,539	-0.10(-0.15%)
Apr 14, 2004	64.86	65.02	64.72	65.02	47,576	-0.19(-0.29%)
Apr 13, 2004	65.16	65.24	64.99	65.21	173,403	-0.12(-0.18%)
Apr 12, 2004	65.40	65.43	65.23	65.32	138,347	-0.02(-0.03%)
Apr 08, 2004	65.37	65.55	65.33	65.34	29,265	+0.04(+0.06%)
Apr 07, 2004	65.48	65.60	65.30	65.30	324,897	-0.16(-0.24%)
Apr 06, 2004	65.46	65.49	65.26	65.46	85,762	+0.19(+0.28%)
Apr 05, 2004	65.21	65.40	65.21	65.28	121,288	-0.40(-0.61%)
Apr 02, 2004	65.44	65.79	65.44	65.68	259,166	-0.61(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.