Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	47.43	47.68	47.23	47.59	54,969	+0.24(+0.51%)
Jun 29, 2004	47.20	47.41	47.18	47.35	661,429	+0.23(+0.48%)
Jun 28, 2004	47.50	47.59	47.12	47.12	112,764	-0.13(-0.28%)
Jun 25, 2004	47.54	47.72	47.25	47.25	482,779	-0.51(-1.06%)
Jun 24, 2004	47.80	47.94	47.70	47.76	297,835	-0.15(-0.31%)
Jun 23, 2004	47.46	47.91	47.32	47.91	182,246	+0.47(+1.00%)
Jun 22, 2004	47.13	47.50	47.01	47.43	551,362	+0.17(+0.36%)
Jun 21, 2004	47.55	47.60	47.25	47.26	80,013	-0.23(-0.49%)
Jun 18, 2004	47.39	47.67	47.32	47.50	130,102	+0.07(+0.15%)
Jun 17, 2004	47.31	47.43	47.16	47.43	60,106	+0.01(+0.02%)
Jun 16, 2004	47.50	47.50	47.25	47.42	41,612	+0.06(+0.13%)
Jun 15, 2004	47.46	47.57	47.22	47.36	51,244	+0.30(+0.65%)
Jun 14, 2004	47.34	47.36	46.94	47.05	65,243	-0.49(-1.03%)
Jun 10, 2004	47.34	47.54	47.34	47.54	112,635	+0.14(+0.30%)
Jun 09, 2004	47.73	47.74	47.36	47.40	120,341	-0.40(-0.83%)
Jun 08, 2004	47.69	47.81	47.56	47.80	339,961	+0.07(+0.15%)
Jun 07, 2004	47.20	47.76	47.20	47.73	14,003,040	+0.68(+1.44%)
Jun 04, 2004	47.15	47.28	47.01	47.05	122,910	+0.30(+0.63%)
Jun 03, 2004	47.09	47.14	46.76	46.76	201,125	-0.44(-0.92%)
Jun 02, 2004	47.18	47.29	46.83	47.19	184,044	+0.28(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.