Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	16.98	17.02	16.97	16.99	11,772	-0.01(-0.08%)
Jun 29, 2004	16.94	17.00	16.94	17.00	26,192	+0.02(+0.12%)
Jun 28, 2004	16.99	17.04	16.95	16.98	15,450	+0.10(+0.56%)
Jun 25, 2004	16.94	17.00	16.89	16.89	49,736	-0.05(-0.28%)
Jun 24, 2004	16.85	16.94	16.85	16.94	5,591	+0.01(+0.04%)
Jun 23, 2004	16.87	16.94	16.87	16.93	21,778	+0.07(+0.40%)
Jun 22, 2004	16.86	16.94	16.86	16.86	158,480	+0.01(+0.04%)
Jun 21, 2004	16.85	16.86	16.85	16.85	1,765	+0.00(+0.00%)
Jun 18, 2004	16.89	16.92	16.85	16.85	4,561	-0.07(-0.40%)
Jun 17, 2004	16.87	16.92	16.87	16.92	5,297	+0.01(+0.08%)
Jun 16, 2004	16.87	16.91	16.85	16.91	4,561	+0.03(+0.20%)
Jun 15, 2004	16.82	16.89	16.82	16.87	11,183	+0.05(+0.28%)
Jun 14, 2004	16.82	16.88	16.82	16.83	17,952	-0.36(-2.10%)
Jun 10, 2004	17.13	17.19	17.13	17.19	6,327	+0.06(+0.36%)
Jun 09, 2004	17.13	17.13	17.13	17.13	7,357	+0.00(+0.00%)
Jun 08, 2004	17.13	17.16	17.06	17.13	19,865	-0.05(-0.32%)
Jun 07, 2004	17.13	17.19	17.13	17.18	22,661	+0.01(+0.08%)
Jun 04, 2004	17.13	17.17	17.13	17.17	15,009	+0.01(+0.08%)
Jun 03, 2004	17.06	17.16	17.06	17.15	9,711	+0.03(+0.20%)
Jun 02, 2004	17.11	17.13	17.11	17.12	1,912	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.