Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	64.35	64.64	64.35	64.63	48,985	+0.47(+0.74%)
Jul 29, 2004	64.27	64.34	64.15	64.16	75,433	-0.15(-0.23%)
Jul 28, 2004	64.21	64.31	64.07	64.31	48,202	+0.10(+0.15%)
Jul 27, 2004	64.47	64.47	64.08	64.21	32,082	-0.15(-0.23%)
Jul 26, 2004	64.54	64.54	64.35	64.36	126,766	-0.30(-0.46%)
Jul 23, 2004	64.63	64.66	64.44	64.66	64,478	+0.15(+0.23%)
Jul 22, 2004	64.53	64.54	64.41	64.51	54,775	+0.14(+0.22%)
Jul 21, 2004	64.38	64.53	64.28	64.37	51,489	-0.15(-0.24%)
Jul 20, 2004	64.70	64.76	64.41	64.52	97,500	-0.17(-0.27%)
Jul 19, 2004	64.85	64.85	64.68	64.70	20,345	-0.10(-0.15%)
Jul 16, 2004	64.54	64.79	64.54	64.79	92,023	+0.43(+0.67%)
Jul 15, 2004	64.35	64.47	64.34	64.36	38,499	-0.12(-0.19%)
Jul 14, 2004	64.53	64.53	64.37	64.48	61,035	+0.04(+0.06%)
Jul 13, 2004	64.47	64.47	64.34	64.45	82,632	-0.07(-0.11%)
Jul 12, 2004	64.41	64.52	64.41	64.52	82,319	+0.19(+0.30%)
Jul 09, 2004	64.52	64.55	64.33	64.33	666,071	-0.19(-0.30%)
Jul 08, 2004	64.50	64.55	64.40	64.52	116,124	+0.07(+0.11%)
Jul 07, 2004	64.45	64.50	64.38	64.45	46,481	-0.04(-0.06%)
Jul 06, 2004	64.53	64.57	64.37	64.48	43,663	-0.04(-0.07%)
Jul 02, 2004	64.53	64.59	64.38	64.53	254,315	+0.41(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.