Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 14.51 14.59 14.28 14.58 295,526 +0.23(+1.64%)
Jul 29, 2004 13.63 14.55 13.40 14.34 237,667 +0.88(+6.54%)
Jul 28, 2004 13.11 13.87 13.00 13.46 217,223 +0.23(+1.70%)
Jul 27, 2004 12.76 13.45 12.76 13.24 269,459 +0.38(+2.97%)
Jul 26, 2004 12.08 13.58 11.83 12.85 703,088 +2.34(+22.23%)
Jul 23, 2004 11.16 11.19 10.51 10.52 191,463 -0.49(-4.45%)
Jul 22, 2004 11.48 11.58 11.00 11.01 234,805 -0.53(-4.58%)
Jul 21, 2004 12.33 12.33 11.53 11.53 151,494 -0.69(-5.68%)
Jul 20, 2004 12.16 12.30 11.92 12.23 180,014 +0.24(+2.04%)
Jul 19, 2004 12.11 12.23 11.89 11.98 101,609 -0.19(-1.53%)
Jul 16, 2004 12.41 12.54 12.03 12.17 365,344 -0.25(-2.05%)
Jul 15, 2004 12.04 12.56 12.04 12.42 97,111 +0.32(+2.67%)
Jul 14, 2004 12.43 12.43 12.04 12.10 152,618 -0.45(-3.59%)
Jul 13, 2004 12.78 12.78 12.43 12.55 81,164 -0.16(-1.23%)
Jul 12, 2004 13.12 13.12 12.29 12.71 89,138 +0.36(+2.93%)
Jul 09, 2004 12.62 12.62 12.25 12.35 102,018 -0.19(-1.48%)
Jul 08, 2004 12.60 12.75 12.39 12.53 170,098 -0.15(-1.16%)
Jul 07, 2004 12.53 12.92 12.53 12.68 155,583 +0.10(+0.78%)
Jul 06, 2004 13.27 13.27 12.58 12.58 138,920 -0.63(-4.74%)
Jul 02, 2004 13.36 13.53 12.97 13.21 133,196 -0.27(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.