Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	9.761	9.799	9.709	9.792	952,824	+0.03(+0.31%)
Jul 29, 2004	9.761	9.816	9.690	9.761	1,386,075	+0.02(+0.25%)
Jul 28, 2004	9.792	9.858	9.662	9.737	1,131,221	+0.00(+0.00%)
Jul 27, 2004	9.721	9.792	9.686	9.737	951,179	-0.01(-0.15%)
Jul 26, 2004	9.810	9.849	9.684	9.752	1,044,900	-0.06(-0.62%)
Jul 23, 2004	9.763	9.861	9.757	9.813	906,785	+0.05(+0.52%)
Jul 22, 2004	9.895	9.895	9.736	9.761	1,137,798	-0.13(-1.28%)
Jul 21, 2004	9.859	9.914	9.851	9.888	1,830,014	+0.06(+0.61%)
Jul 20, 2004	9.901	9.901	9.808	9.828	942,136	-0.09(-0.96%)
Jul 19, 2004	9.780	9.934	9.769	9.923	1,084,361	+0.12(+1.20%)
Jul 16, 2004	9.917	9.974	9.805	9.805	1,686,967	-0.11(-1.13%)
Jul 15, 2004	10.07	10.09	9.907	9.917	2,426,864	-0.16(-1.63%)
Jul 14, 2004	10.16	10.16	10.06	10.08	685,638	-0.07(-0.69%)
Jul 13, 2004	10.07	10.16	10.02	10.15	753,051	+0.03(+0.34%)
Jul 12, 2004	10.19	10.19	10.06	10.12	525,327	-0.08(-0.74%)
Jul 09, 2004	10.09	10.20	10.09	10.19	1,154,240	+0.12(+1.17%)
Jul 08, 2004	10.14	10.20	10.04	10.08	1,076,140	-0.06(-0.62%)
Jul 07, 2004	10.18	10.20	10.13	10.14	1,195,346	-0.03(-0.33%)
Jul 06, 2004	10.19	10.21	10.13	10.17	1,140,264	-0.03(-0.32%)
Jul 02, 2004	10.28	10.28	10.16	10.21	1,421,425	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.