Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
25.69
25.81
25.47
25.61
1,545,517
+0.07(+0.27%)
May 27, 2004
25.63
26.17
25.51
25.54
3,104,668
+0.06(+0.24%)
May 26, 2004
25.34
25.49
25.18
25.47
1,528,765
+0.11(+0.43%)
May 25, 2004
25.17
25.41
25.07
25.37
1,363,722
+0.27(+1.07%)
May 24, 2004
25.08
25.41
24.88
25.10
2,028,961
+0.06(+0.25%)
May 21, 2004
25.21
25.26
25.01
25.04
1,504,223
+0.00(+0.00%)
May 20, 2004
25.38
25.40
25.04
25.04
2,321,132
-0.37(-1.45%)
May 19, 2004
25.40
25.66
25.39
25.41
5,099,089
+0.17(+0.67%)
May 18, 2004
24.94
25.49
24.90
25.24
3,387,489
+0.31(+1.24%)
May 17, 2004
25.51
25.51
24.93
24.93
2,448,518
-0.58(-2.26%)
May 14, 2004
25.05
25.61
25.05
25.51
3,608,111
+0.33(+1.32%)
May 13, 2004
24.74
25.24
24.74
25.17
2,416,055
+0.36(+1.46%)
May 12, 2004
24.45
24.84
24.38
24.81
2,458,517
+0.27(+1.10%)
May 11, 2004
24.49
24.71
24.49
24.54
2,435,014
+0.05(+0.22%)
May 10, 2004
24.58
24.65
24.37
24.49
2,941,572
-0.20(-0.81%)
May 07, 2004
24.66
24.90
24.65
24.69
2,567,984
+0.03(+0.13%)
May 06, 2004
24.93
24.99
24.64
24.66
2,391,123
-0.25(-1.02%)
May 05, 2004
24.79
25.17
24.65
24.91
2,739,131
+0.18(+0.75%)
May 04, 2004
24.87
25.04
24.73
24.73
2,260,101
-0.05(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.