Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	14.10	14.19	14.02	14.19	104,826	+0.21(+1.47%)
Oct 28, 2004	14.11	14.17	13.96	13.99	287,395	-0.17(-1.19%)
Oct 27, 2004	14.36	14.42	14.11	14.16	154,982	-0.15(-1.03%)
Oct 26, 2004	14.26	14.30	14.18	14.30	147,960	+0.03(+0.22%)
Oct 25, 2004	14.30	14.31	14.22	14.27	99,309	-0.02(-0.11%)
Oct 22, 2004	14.34	14.34	14.25	14.29	78,243	+0.03(+0.24%)
Oct 21, 2004	14.27	14.32	14.22	14.25	79,246	+0.09(+0.62%)
Oct 20, 2004	13.97	14.17	13.97	14.17	152,474	+0.16(+1.11%)
Oct 19, 2004	14.02	14.06	13.94	14.01	163,007	-0.05(-0.37%)
Oct 18, 2004	14.16	14.20	14.03	14.06	78,243	-0.08(-0.59%)
Oct 15, 2004	14.13	14.16	14.07	14.15	113,353	+0.06(+0.41%)
Oct 14, 2004	13.99	14.12	13.99	14.09	88,274	+0.18(+1.31%)
Oct 13, 2004	14.02	14.02	13.81	13.91	157,992	-0.30(-2.09%)
Oct 12, 2004	14.35	14.35	14.13	14.20	545,198	-0.20(-1.40%)
Oct 11, 2004	14.45	14.45	14.30	14.40	63,698	-0.01(-0.08%)
Oct 08, 2004	14.45	14.48	14.37	14.42	93,290	+0.05(+0.35%)
Oct 07, 2004	14.45	14.53	14.37	14.37	239,245	-0.09(-0.59%)
Oct 06, 2004	14.35	14.45	14.35	14.45	240,749	+0.19(+1.31%)
Oct 05, 2004	14.21	14.29	14.21	14.27	126,393	+0.19(+1.33%)
Oct 04, 2004	14.05	14.11	14.04	14.08	115,359	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.