Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	13.18	13.21	13.14	13.16	1,152,388	+0.05(+0.38%)
Jul 29, 2004	13.08	13.13	12.98	13.11	91,809	+0.12(+0.92%)
Jul 28, 2004	12.83	12.99	12.83	12.99	31,104	+0.15(+1.13%)
Jul 27, 2004	12.71	12.84	12.70	12.84	92,311	+0.04(+0.28%)
Jul 26, 2004	12.85	12.87	12.72	12.80	84,284	-0.04(-0.28%)
Jul 23, 2004	12.90	12.91	12.81	12.84	224,256	-0.11(-0.83%)
Jul 22, 2004	12.88	12.99	12.88	12.95	92,311	+0.06(+0.46%)
Jul 21, 2004	13.11	13.12	12.89	12.89	474,099	-0.25(-1.93%)
Jul 20, 2004	13.15	13.19	13.12	13.14	131,945	-0.04(-0.27%)
Jul 19, 2004	13.22	13.26	13.15	13.18	120,908	-0.09(-0.66%)
Jul 16, 2004	13.21	13.28	13.19	13.27	67,226	+0.17(+1.32%)
Jul 15, 2004	13.09	13.12	13.07	13.09	86,792	+0.03(+0.20%)
Jul 14, 2004	12.89	13.07	12.89	13.07	150,006	+0.09(+0.71%)
Jul 13, 2004	12.99	12.99	12.87	12.97	216,731	-0.05(-0.40%)
Jul 12, 2004	13.10	13.10	12.97	13.03	264,893	-0.01(-0.08%)
Jul 09, 2004	13.08	13.10	13.03	13.04	75,253	+0.08(+0.65%)
Jul 08, 2004	12.92	13.03	12.92	12.95	386,303	-0.02(-0.12%)
Jul 07, 2004	12.88	12.99	12.87	12.97	121,409	+0.02(+0.14%)
Jul 06, 2004	12.96	12.98	12.89	12.95	84,284	+0.10(+0.78%)
Jul 02, 2004	12.83	12.88	12.80	12.85	139,470	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.