Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	66.33	66.50	66.26	66.42	164,483	+0.32(+0.48%)
Mar 30, 2004	66.41	66.42	66.10	66.10	380,612	-0.26(-0.39%)
Mar 29, 2004	66.31	66.37	66.11	66.36	328,810	-0.12(-0.18%)
Mar 26, 2004	66.64	66.68	66.31	66.48	160,101	-0.23(-0.34%)
Mar 25, 2004	66.68	66.73	66.56	66.71	61,035	-0.04(-0.06%)
Mar 24, 2004	66.77	66.79	66.61	66.75	48,985	+0.04(+0.06%)
Mar 23, 2004	66.68	66.75	66.56	66.71	71,208	+0.01(+0.01%)
Mar 22, 2004	66.61	66.72	66.53	66.71	36,464	+0.17(+0.26%)
Mar 19, 2004	66.61	66.64	66.38	66.54	207,364	-0.07(-0.11%)
Mar 18, 2004	66.66	66.75	66.47	66.61	42,255	-0.06(-0.10%)
Mar 17, 2004	66.82	66.82	66.60	66.67	44,289	-0.03(-0.05%)
Mar 16, 2004	66.50	66.75	66.33	66.70	83,258	+0.16(+0.24%)
Mar 15, 2004	66.55	66.63	66.45	66.54	95,935	+0.01(+0.02%)
Mar 12, 2004	66.64	66.66	66.46	66.53	66,200	-0.20(-0.31%)
Mar 11, 2004	66.80	66.80	66.40	66.73	87,640	+0.15(+0.22%)
Mar 10, 2004	66.64	66.68	66.53	66.59	60,722	-0.08(-0.12%)
Mar 09, 2004	66.57	66.73	66.48	66.66	72,616	+0.10(+0.14%)
Mar 08, 2004	66.55	66.58	66.37	66.57	69,017	+0.22(+0.34%)
Mar 05, 2004	66.39	66.45	65.81	66.34	107,829	+0.49(+0.74%)
Mar 04, 2004	65.87	65.88	65.71	65.86	182,324	+0.16(+0.24%)
Mar 03, 2004	65.87	65.87	65.62	65.70	125,044	-0.07(-0.11%)
Mar 02, 2004	65.88	65.96	65.65	65.77	44,602	-0.23(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.