US Aggregate Bond Ishares Core ETF (NY: AGG )

97.00 -0.10 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 69.02 69.30 68.99 69.30 33,805 +0.54(+0.79%)
Jun 29, 2004 68.52 68.99 68.52 68.75 327,460 -0.12(-0.18%)
Jun 28, 2004 68.92 68.96 68.79 68.88 112,442 -0.23(-0.33%)
Jun 25, 2004 69.09 69.17 68.99 69.10 48,168 -0.02(-0.03%)
Jun 24, 2004 69.12 69.20 69.01 69.12 61,081 +0.26(+0.38%)
Jun 23, 2004 68.85 68.92 68.78 68.86 35,691 -0.06(-0.08%)
Jun 22, 2004 68.88 68.92 68.75 68.92 57,889 -0.03(-0.04%)
Jun 21, 2004 68.92 68.94 68.78 68.94 45,702 +0.09(+0.13%)
Jun 18, 2004 68.79 68.95 68.69 68.86 69,206 +0.10(+0.15%)
Jun 17, 2004 68.68 68.83 68.48 68.75 82,844 +0.08(+0.11%)
Jun 16, 2004 68.81 68.81 68.58 68.68 80,668 -0.14(-0.20%)
Jun 15, 2004 68.57 68.84 68.52 68.81 84,440 +0.58(+0.85%)
Jun 14, 2004 68.24 68.40 68.13 68.24 106,638 -0.19(-0.28%)
Jun 10, 2004 68.47 68.56 68.30 68.43 71,817 -0.07(-0.10%)
Jun 09, 2004 68.35 68.50 68.34 68.50 130,868 +0.02(+0.03%)
Jun 08, 2004 68.57 68.61 68.44 68.48 383,609 -0.17(-0.24%)
Jun 07, 2004 68.57 68.64 68.37 68.64 57,019 +0.07(+0.10%)
Jun 04, 2004 68.64 68.64 68.50 68.57 43,671 -0.14(-0.21%)
Jun 03, 2004 68.58 68.72 68.58 68.72 133,334 -0.03(-0.04%)
Jun 02, 2004 68.71 68.77 68.58 68.75 284,514 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.