US Aggregate Bond Ishares Core ETF (NY: AGG )

97.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 69.41 69.73 69.41 69.72 45,412 +0.51(+0.74%)
Jul 29, 2004 69.33 69.41 69.19 69.21 69,932 -0.16(-0.23%)
Jul 28, 2004 69.26 69.36 69.11 69.36 44,687 +0.10(+0.15%)
Jul 27, 2004 69.54 69.54 69.12 69.26 29,743 -0.16(-0.23%)
Jul 26, 2004 69.61 69.62 69.41 69.42 117,521 -0.32(-0.46%)
Jul 23, 2004 69.71 69.74 69.51 69.74 59,776 +0.16(+0.23%)
Jul 22, 2004 69.61 69.61 69.47 69.58 50,781 +0.15(+0.22%)
Jul 21, 2004 69.44 69.61 69.34 69.43 47,734 -0.17(-0.24%)
Jul 20, 2004 69.78 69.85 69.47 69.60 90,390 -0.19(-0.27%)
Jul 19, 2004 69.95 69.95 69.77 69.78 18,861 -0.10(-0.15%)
Jul 16, 2004 69.62 69.89 69.62 69.89 85,312 +0.46(+0.67%)
Jul 15, 2004 69.41 69.54 69.41 69.43 35,691 -0.13(-0.19%)
Jul 14, 2004 69.61 69.61 69.43 69.56 56,584 +0.04(+0.06%)
Jul 13, 2004 69.54 69.54 69.40 69.52 76,606 -0.07(-0.11%)
Jul 12, 2004 69.47 69.59 69.47 69.59 76,316 +0.21(+0.30%)
Jul 09, 2004 69.59 69.63 69.39 69.39 617,497 -0.21(-0.30%)
Jul 08, 2004 69.57 69.63 69.47 69.59 107,655 +0.08(+0.11%)
Jul 07, 2004 69.52 69.58 69.44 69.52 43,091 -0.04(-0.06%)
Jul 06, 2004 69.61 69.65 69.43 69.56 40,479 -0.05(-0.07%)
Jul 02, 2004 69.61 69.67 69.44 69.61 235,769 +0.44(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.