Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	15.23	15.36	15.19	15.34	16,729	+0.14(+0.92%)
Dec 30, 2004	15.22	15.23	15.15	15.20	5,576	-0.02(-0.13%)
Dec 29, 2004	15.11	15.23	15.03	15.22	22,718	+0.14(+0.90%)
Dec 28, 2004	15.13	15.18	15.08	15.09	22,718	-0.01(-0.06%)
Dec 27, 2004	15.38	15.41	15.10	15.10	26,023	-0.29(-1.86%)
Dec 23, 2004	15.41	15.44	15.22	15.38	24,164	-0.02(-0.16%)
Dec 22, 2004	15.23	15.41	15.23	15.41	22,305	+0.18(+1.18%)
Dec 21, 2004	15.14	15.25	15.10	15.23	23,544	-0.17(-1.13%)
Dec 20, 2004	15.32	15.40	15.25	15.40	113,799	+0.08(+0.51%)
Dec 17, 2004	15.18	15.33	15.18	15.32	47,709	+0.16(+1.05%)
Dec 16, 2004	15.15	15.22	15.14	15.16	30,566	+0.01(+0.06%)
Dec 15, 2004	14.87	15.15	14.85	15.15	32,838	+0.31(+2.12%)
Dec 14, 2004	14.88	14.88	14.82	14.84	12,598	-0.04(-0.26%)
Dec 13, 2004	14.98	14.98	14.82	14.88	28,088	-0.07(-0.49%)
Dec 10, 2004	14.94	15.01	14.89	14.95	28,294	+0.06(+0.42%)
Dec 09, 2004	15.08	15.08	14.84	14.89	97,896	-0.22(-1.47%)
Dec 08, 2004	15.13	15.13	15.08	15.11	98,722	-0.02(-0.13%)
Dec 07, 2004	15.08	15.17	15.03	15.13	47,502	+0.07(+0.45%)
Dec 06, 2004	14.82	15.06	14.78	15.06	65,677	+0.25(+1.67%)
Dec 03, 2004	14.76	14.82	14.59	14.82	34,904	+0.05(+0.36%)
Dec 02, 2004	14.62	14.76	14.50	14.76	26,229	+0.12(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.