Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	13.27	13.81	13.27	13.61	1,508,287	+0.17(+1.26%)
Apr 29, 2004	13.82	13.93	13.40	13.44	1,148,314	-0.52(-3.69%)
Apr 28, 2004	14.36	14.36	13.84	13.96	2,531,599	-0.40(-2.79%)
Apr 27, 2004	13.96	14.41	13.93	14.36	1,755,049	+0.43(+3.07%)
Apr 26, 2004	13.93	14.07	13.79	13.93	977,615	+0.09(+0.64%)
Apr 23, 2004	13.75	13.84	13.68	13.84	1,015,351	+0.09(+0.67%)
Apr 22, 2004	13.40	13.81	13.39	13.75	1,254,449	+0.29(+2.14%)
Apr 21, 2004	13.48	13.60	13.19	13.46	1,294,249	-0.03(-0.23%)
Apr 20, 2004	14.14	14.14	13.49	13.49	2,652,769	-0.65(-4.60%)
Apr 19, 2004	13.40	14.30	13.36	14.14	6,004,255	+0.67(+5.01%)
Apr 16, 2004	13.23	13.50	13.18	13.47	2,688,147	+0.24(+1.79%)
Apr 15, 2004	13.23	13.27	12.62	13.23	6,251,313	+1.35(+11.36%)
Apr 14, 2004	11.85	11.92	11.69	11.88	1,453,156	+0.03(+0.23%)
Apr 13, 2004	12.18	12.19	11.80	11.85	922,189	-0.24(-2.02%)
Apr 12, 2004	11.89	12.15	11.89	12.10	926,317	+0.22(+1.86%)
Apr 08, 2004	11.91	12.02	11.84	11.88	1,228,505	-0.02(-0.17%)
Apr 07, 2004	11.46	11.94	11.46	11.90	2,046,329	+0.44(+3.82%)
Apr 06, 2004	11.53	11.53	11.45	11.46	627,077	-0.06(-0.56%)
Apr 05, 2004	11.50	11.53	11.40	11.53	1,043,654	+0.11(+0.98%)
Apr 02, 2004	11.50	11.54	11.35	11.41	2,184,303	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.