Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	25.13	25.17	25.01	25.07	1,311,861	-0.15(-0.61%)
Mar 30, 2004	25.01	25.22	24.87	25.22	1,122,768	+0.22(+0.86%)
Mar 29, 2004	25.07	25.07	24.85	25.01	1,183,630	+0.05(+0.18%)
Mar 26, 2004	25.00	25.18	24.92	24.96	791,197	-0.11(-0.45%)
Mar 25, 2004	25.04	25.11	24.96	25.08	814,592	+0.09(+0.36%)
Mar 24, 2004	25.04	25.18	24.92	24.99	941,591	-0.02(-0.07%)
Mar 23, 2004	24.84	25.09	24.79	25.00	1,402,977	+0.17(+0.69%)
Mar 22, 2004	25.07	25.16	24.79	24.83	1,461,375	-0.25(-1.00%)
Mar 19, 2004	25.21	25.37	25.08	25.08	941,943	-0.22(-0.88%)
Mar 18, 2004	25.41	25.44	25.11	25.30	1,406,671	-0.24(-0.96%)
Mar 17, 2004	25.25	25.55	25.23	25.55	1,279,143	+0.44(+1.74%)
Mar 16, 2004	25.10	25.22	25.01	25.11	1,424,964	+0.18(+0.71%)
Mar 15, 2004	24.93	25.00	24.79	24.93	1,031,652	+0.03(+0.14%)
Mar 12, 2004	24.76	24.90	24.68	24.90	1,150,209	+0.13(+0.53%)
Mar 11, 2004	25.14	25.36	24.77	24.77	1,796,816	-0.43(-1.71%)
Mar 10, 2004	25.38	25.53	25.14	25.20	1,858,381	-0.07(-0.29%)
Mar 09, 2004	25.38	25.38	25.14	25.28	1,768,145	-0.13(-0.51%)
Mar 08, 2004	25.53	25.59	25.38	25.41	1,099,374	-0.12(-0.47%)
Mar 05, 2004	25.45	25.58	25.38	25.53	1,776,060	+0.10(+0.40%)
Mar 04, 2004	25.33	25.50	25.28	25.42	1,218,634	+0.05(+0.18%)
Mar 03, 2004	25.37	25.46	25.14	25.38	1,504,647	+0.05(+0.20%)
Mar 02, 2004	25.33	25.55	25.16	25.33	1,738,594	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.