Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.164	1.165	1.160	1.165	17,088	+0.01(+0.57%)
Jun 29, 2004	1.156	1.165	1.151	1.159	42,721	+0.01(+0.73%)
Jun 28, 2004	1.157	1.157	1.142	1.150	15,189	-0.01(-0.61%)
Jun 25, 2004	1.159	1.172	1.152	1.157	47,468	-0.01(-0.54%)
Jun 24, 2004	1.172	1.177	1.160	1.164	21,835	-0.01(-1.25%)
Jun 23, 2004	1.180	1.181	1.178	1.178	34,177	-0.01(-0.45%)
Jun 22, 2004	1.189	1.190	1.182	1.184	18,037	-0.00(-0.11%)
Jun 21, 2004	1.144	1.197	1.144	1.185	72,151	+0.05(+4.17%)
Jun 18, 2004	1.147	1.153	1.138	1.138	31,329	-0.01(-1.10%)
Jun 17, 2004	1.132	1.150	1.132	1.150	17,088	+0.02(+2.18%)
Jun 16, 2004	1.124	1.132	1.120	1.126	16,139	+0.01(+0.59%)
Jun 15, 2004	1.122	1.123	1.118	1.119	27,531	-0.01(-0.75%)
Jun 14, 2004	1.148	1.148	1.128	1.128	19,936	-0.01(-1.22%)
Jun 10, 2004	1.126	1.142	1.126	1.142	11,392	+0.01(+1.05%)
Jun 09, 2004	1.138	1.138	1.128	1.130	16,139	-0.00(-0.35%)
Jun 08, 2004	1.124	1.134	1.120	1.134	55,063	+0.02(+1.41%)
Jun 07, 2004	1.119	1.119	1.107	1.118	12,341	+0.00(+0.33%)
Jun 04, 2004	1.122	1.125	1.107	1.114	43,670	-0.00(-0.21%)
Jun 03, 2004	1.098	1.119	1.084	1.117	81,645	+0.02(+1.56%)
Jun 02, 2004	1.122	1.122	1.099	1.099	41,772	-0.03(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.