Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	35.88	36.43	35.88	36.30	1,256,487	+0.11(+0.30%)
Jul 29, 2004	36.20	36.28	35.78	36.19	1,349,777	+0.07(+0.19%)
Jul 28, 2004	36.38	36.63	35.48	36.12	1,266,506	-0.25(-0.70%)
Jul 27, 2004	36.08	36.65	36.07	36.38	1,440,204	+0.31(+0.85%)
Jul 26, 2004	35.85	36.24	35.84	36.07	1,373,067	+0.33(+0.92%)
Jul 23, 2004	36.12	36.15	35.15	35.74	1,596,729	-0.32(-0.87%)
Jul 22, 2004	36.67	36.97	35.82	36.05	2,035,205	-0.61(-1.66%)
Jul 21, 2004	37.28	37.70	36.66	36.66	1,291,227	-0.55(-1.47%)
Jul 20, 2004	36.97	37.36	36.78	37.21	795,241	+0.30(+0.81%)
Jul 19, 2004	36.84	37.31	36.64	36.91	1,060,799	+0.07(+0.19%)
Jul 16, 2004	38.04	38.08	36.73	36.84	1,113,494	-0.88(-2.32%)
Jul 15, 2004	37.43	38.05	37.31	37.71	1,225,650	+0.48(+1.28%)
Jul 14, 2004	37.11	37.92	37.11	37.24	1,751,692	-0.07(-0.19%)
Jul 13, 2004	36.99	37.44	36.97	37.31	1,094,758	+0.26(+0.71%)
Jul 12, 2004	36.89	37.26	36.85	37.05	1,689,238	+0.05(+0.12%)
Jul 09, 2004	38.31	38.35	36.85	37.00	2,238,439	-1.24(-3.24%)
Jul 08, 2004	38.27	38.42	37.78	38.24	1,443,327	-0.09(-0.24%)
Jul 07, 2004	37.81	38.44	37.81	38.33	1,350,818	+0.55(+1.46%)
Jul 06, 2004	37.70	38.02	37.54	37.78	1,262,993	-0.26(-0.69%)
Jul 02, 2004	37.66	38.19	37.48	38.04	1,719,684	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.