Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	14.83	14.91	14.60	14.90	289,100	+0.24(+1.64%)
Jul 29, 2004	13.93	14.87	13.70	14.66	232,500	+0.90(+6.54%)
Jul 28, 2004	13.40	14.18	13.29	13.76	212,500	+0.23(+1.70%)
Jul 27, 2004	13.04	13.75	13.04	13.53	263,600	+0.39(+2.97%)
Jul 26, 2004	12.35	13.88	12.09	13.14	687,800	+2.39(+22.23%)
Jul 23, 2004	11.41	11.44	10.74	10.75	187,300	-0.50(-4.44%)
Jul 22, 2004	11.74	11.84	11.24	11.25	229,700	-0.54(-4.58%)
Jul 21, 2004	12.60	12.60	11.79	11.79	148,200	-0.71(-5.68%)
Jul 20, 2004	12.43	12.57	12.18	12.50	176,100	+0.25(+2.04%)
Jul 19, 2004	12.38	12.50	12.15	12.25	99,400	-0.19(-1.53%)
Jul 16, 2004	12.69	12.82	12.30	12.44	357,400	-0.26(-2.05%)
Jul 15, 2004	12.31	12.84	12.31	12.70	95,000	+0.33(+2.67%)
Jul 14, 2004	12.71	12.71	12.31	12.37	149,300	-0.46(-3.59%)
Jul 13, 2004	13.06	13.06	12.71	12.83	79,400	-0.16(-1.23%)
Jul 12, 2004	13.41	13.41	12.56	12.99	87,200	+0.37(+2.93%)
Jul 09, 2004	12.90	12.90	12.52	12.62	99,800	-0.19(-1.48%)
Jul 08, 2004	12.88	13.03	12.67	12.81	166,400	-0.15(-1.16%)
Jul 07, 2004	12.81	13.21	12.81	12.96	152,200	+0.10(+0.78%)
Jul 06, 2004	13.57	13.57	12.86	12.86	135,900	-0.64(-4.74%)
Jul 02, 2004	13.66	13.83	13.26	13.50	130,300	-0.28(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.