Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	29.23	29.60	28.94	29.12	5,809,400	+0.14(+0.48%)
Sep 29, 2004	28.36	29.22	28.25	28.98	7,540,900	+0.99(+3.54%)
Sep 28, 2004	28.06	28.28	27.51	27.99	6,463,300	+0.42(+1.52%)
Sep 27, 2004	27.01	28.15	26.95	27.57	6,044,100	+0.19(+0.69%)
Sep 24, 2004	28.18	28.55	27.11	27.38	7,491,300	-0.70(-2.49%)
Sep 23, 2004	27.94	28.37	27.68	28.08	5,759,300	+0.13(+0.47%)
Sep 22, 2004	28.22	28.70	27.74	27.95	8,645,600	-0.14(-0.50%)
Sep 21, 2004	27.64	28.36	27.50	28.09	10,208,400	+0.87(+3.20%)
Sep 20, 2004	26.18	27.49	26.09	27.22	7,852,100	+0.92(+3.50%)
Sep 17, 2004	26.05	26.37	25.83	26.30	5,828,500	+0.40(+1.54%)
Sep 16, 2004	25.45	26.33	25.44	25.90	4,567,600	+0.39(+1.53%)
Sep 15, 2004	26.06	26.10	25.41	25.51	4,877,500	-0.67(-2.56%)
Sep 14, 2004	26.31	26.88	25.93	26.18	8,700,600	+0.30(+1.16%)
Sep 13, 2004	25.56	26.33	25.34	25.88	10,008,100	+0.65(+2.58%)
Sep 10, 2004	24.42	25.44	24.26	25.23	8,435,100	+0.98(+4.04%)
Sep 09, 2004	23.35	24.51	23.24	24.25	6,605,700	+1.21(+5.25%)
Sep 08, 2004	23.29	23.90	22.76	23.04	5,188,300	-0.32(-1.37%)
Sep 07, 2004	23.48	23.66	23.17	23.36	2,890,000	+0.27(+1.17%)
Sep 03, 2004	23.47	23.69	22.91	23.09	4,234,500	-0.81(-3.39%)
Sep 02, 2004	23.72	23.99	23.51	23.90	3,073,500	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.