Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	20.10	20.10	19.82	20.00	466,994	-0.09(-0.46%)
Mar 30, 2004	19.85	20.11	19.80	20.10	295,429	+0.25(+1.24%)
Mar 29, 2004	19.51	19.90	19.51	19.85	365,745	+0.35(+1.78%)
Mar 26, 2004	19.35	19.62	19.21	19.50	304,267	+0.15(+0.80%)
Mar 25, 2004	19.05	19.39	19.05	19.35	346,249	+0.30(+1.57%)
Mar 24, 2004	19.10	19.20	18.98	19.05	294,259	-0.05(-0.24%)
Mar 23, 2004	19.04	19.29	18.98	19.10	293,479	+0.02(+0.08%)
Mar 22, 2004	19.33	19.34	19.00	19.08	476,352	-0.25(-1.31%)
Mar 19, 2004	19.39	19.57	19.31	19.33	395,119	-0.14(-0.71%)
Mar 18, 2004	19.47	19.64	19.37	19.47	502,087	-0.18(-0.94%)
Mar 17, 2004	19.38	19.73	19.38	19.66	320,774	+0.27(+1.39%)
Mar 16, 2004	19.25	19.62	19.22	19.39	405,647	+0.15(+0.76%)
Mar 15, 2004	19.47	19.47	19.19	19.24	442,429	-0.23(-1.19%)
Mar 12, 2004	19.12	19.53	19.12	19.47	521,063	+0.46(+2.43%)
Mar 11, 2004	19.09	19.42	18.95	19.01	633,230	-0.23(-1.20%)
Mar 10, 2004	19.82	19.84	19.20	19.24	717,713	-0.58(-2.91%)
Mar 09, 2004	20.03	20.06	19.67	19.82	673,262	-0.21(-1.04%)
Mar 08, 2004	19.93	20.33	19.87	20.03	1,270,490	+0.10(+0.50%)
Mar 05, 2004	19.62	19.97	19.54	19.93	602,816	+0.24(+1.21%)
Mar 04, 2004	19.54	19.69	19.39	19.69	598,657	+0.14(+0.71%)
Mar 03, 2004	19.50	19.89	19.29	19.55	594,628	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.