Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	42.01	43.11	42.01	43.04	155,226	+1.16(+2.78%)
Jun 29, 2004	40.71	42.27	40.66	41.88	193,357	+1.10(+2.69%)
Jun 28, 2004	40.90	41.29	40.24	40.78	72,418	-0.06(-0.14%)
Jun 25, 2004	40.71	41.06	40.38	40.84	253,723	+0.13(+0.31%)
Jun 24, 2004	40.90	40.90	40.42	40.71	84,678	-0.12(-0.28%)
Jun 23, 2004	40.04	40.83	40.02	40.83	84,782	+0.77(+1.92%)
Jun 22, 2004	39.58	40.43	39.58	40.06	125,407	+0.48(+1.22%)
Jun 21, 2004	39.75	40.08	39.56	39.58	192,837	-0.13(-0.32%)
Jun 18, 2004	39.59	40.81	39.59	39.70	256,736	+0.12(+0.29%)
Jun 17, 2004	39.77	39.86	39.36	39.59	74,288	-0.18(-0.46%)
Jun 16, 2004	39.89	39.90	39.47	39.77	69,405	-0.03(-0.07%)
Jun 15, 2004	39.85	40.57	39.70	39.80	58,391	+0.05(+0.12%)
Jun 14, 2004	40.49	40.49	39.70	39.75	113,354	-0.75(-1.85%)
Jun 10, 2004	40.62	40.83	39.94	40.50	99,328	-0.16(-0.40%)
Jun 09, 2004	40.42	41.03	40.42	40.66	103,588	+0.19(+0.48%)
Jun 08, 2004	40.52	40.62	40.39	40.47	95,691	-0.05(-0.12%)
Jun 07, 2004	39.65	40.72	39.56	40.52	84,678	+1.03(+2.61%)
Jun 04, 2004	39.36	40.04	39.03	39.49	95,068	+0.27(+0.69%)
Jun 03, 2004	39.56	39.70	38.93	39.22	100,471	-0.42(-1.07%)
Jun 02, 2004	39.66	39.89	39.42	39.64	133,718	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.