Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	38.48	38.57	38.21	38.52	151,292	+0.13(+0.34%)
Jun 29, 2004	38.41	38.50	38.30	38.38	287,469	+0.03(+0.08%)
Jun 28, 2004	38.19	38.59	38.19	38.35	175,940	+0.26(+0.69%)
Jun 25, 2004	38.38	38.49	38.08	38.09	84,566	-0.48(-1.26%)
Jun 24, 2004	38.41	38.62	38.41	38.57	187,788	-0.18(-0.45%)
Jun 23, 2004	38.63	38.75	38.41	38.75	64,411	+0.09(+0.23%)
Jun 22, 2004	38.41	38.71	38.24	38.66	29,686	+0.23(+0.59%)
Jun 21, 2004	38.48	38.60	38.33	38.44	140,807	+0.01(+0.04%)
Jun 18, 2004	38.26	38.57	38.22	38.42	163,821	+0.04(+0.11%)
Jun 17, 2004	38.44	38.59	38.38	38.38	51,474	-0.23(-0.61%)
Jun 16, 2004	38.41	38.62	38.41	38.61	53,381	+0.21(+0.54%)
Jun 15, 2004	38.52	38.65	38.35	38.41	85,519	+0.14(+0.36%)
Jun 14, 2004	38.33	38.49	38.24	38.27	30,095	-0.22(-0.57%)
Jun 10, 2004	38.59	38.59	38.38	38.49	34,861	-0.07(-0.17%)
Jun 09, 2004	38.77	38.77	38.51	38.55	55,424	-0.08(-0.21%)
Jun 08, 2004	38.55	38.73	38.44	38.63	61,824	+0.01(+0.04%)
Jun 07, 2004	38.11	38.62	38.11	38.62	186,698	+0.51(+1.33%)
Jun 04, 2004	38.41	38.43	38.10	38.11	139,990	-0.11(-0.29%)
Jun 03, 2004	38.30	38.40	38.12	38.22	255,195	-0.18(-0.48%)
Jun 02, 2004	38.19	38.45	38.14	38.41	62,913	+0.23(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.