Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	27.29	27.29	26.61	26.68	1,038,420	-0.61(-2.23%)
Nov 29, 2004	27.21	27.54	27.14	27.29	390,643	+0.08(+0.30%)
Nov 26, 2004	26.90	27.24	26.90	27.21	146,932	+0.34(+1.25%)
Nov 24, 2004	26.76	26.94	26.71	26.87	354,616	+0.05(+0.19%)
Nov 23, 2004	26.46	26.97	26.33	26.82	835,680	+0.46(+1.76%)
Nov 22, 2004	26.52	26.52	26.26	26.36	968,485	-0.16(-0.61%)
Nov 19, 2004	26.79	26.82	26.33	26.52	573,132	-0.23(-0.86%)
Nov 18, 2004	26.81	26.84	26.68	26.75	618,813	-0.04(-0.14%)
Nov 17, 2004	26.76	26.90	26.72	26.78	908,205	+0.05(+0.19%)
Nov 16, 2004	26.91	26.97	26.46	26.73	696,518	-0.14(-0.54%)
Nov 15, 2004	26.98	27.01	26.78	26.88	215,219	-0.10(-0.36%)
Nov 12, 2004	26.82	27.12	26.65	26.98	298,575	+0.13(+0.49%)
Nov 11, 2004	26.47	26.97	26.39	26.84	886,542	+0.39(+1.46%)
Nov 10, 2004	26.36	26.46	26.25	26.46	477,296	+0.09(+0.35%)
Nov 09, 2004	26.55	26.87	26.20	26.36	806,953	-0.10(-0.39%)
Nov 08, 2004	26.40	26.60	26.17	26.47	692,280	+0.07(+0.26%)
Nov 05, 2004	26.08	26.54	25.93	26.40	714,178	+0.64(+2.49%)
Nov 04, 2004	25.20	25.82	25.16	25.76	691,338	+0.46(+1.83%)
Nov 03, 2004	25.18	25.29	25.06	25.29	644,244	+0.29(+1.17%)
Nov 02, 2004	25.05	25.36	24.87	25.00	654,840	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.