Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
28.33
29.72
28.27
29.25
4,109,605
+0.93(+3.29%)
Sep 29, 2004
28.34
28.34
27.97
28.32
1,802,886
-0.14(-0.49%)
Sep 28, 2004
28.22
28.54
28.08
28.46
1,395,795
+0.20(+0.71%)
Sep 27, 2004
28.32
28.49
28.22
28.25
1,698,224
-0.25(-0.86%)
Sep 24, 2004
28.11
28.62
28.07
28.50
1,441,114
+0.45(+1.59%)
Sep 23, 2004
28.10
28.15
27.88
28.05
1,652,516
+0.02(+0.08%)
Sep 22, 2004
28.15
28.21
27.81
28.03
1,441,764
-0.28(-0.98%)
Sep 21, 2004
28.12
28.49
28.07
28.31
1,212,832
+0.20(+0.71%)
Sep 20, 2004
28.30
28.46
27.94
28.11
1,314,118
-0.29(-1.03%)
Sep 17, 2004
28.07
28.49
28.07
28.40
1,882,097
+0.45(+1.60%)
Sep 16, 2004
28.04
28.10
27.82
27.95
1,545,646
-0.08(-0.27%)
Sep 15, 2004
27.92
28.17
27.89
28.03
2,195,953
+0.15(+0.55%)
Sep 14, 2004
27.81
27.96
27.71
27.88
1,283,732
+0.08(+0.31%)
Sep 13, 2004
27.79
27.80
27.58
27.79
1,833,532
+0.01(+0.03%)
Sep 10, 2004
27.46
27.79
27.33
27.79
1,549,672
+0.32(+1.18%)
Sep 09, 2004
27.36
27.53
27.36
27.46
1,716,144
+0.02(+0.08%)
Sep 08, 2004
27.59
27.64
27.32
27.44
1,584,862
-0.15(-0.53%)
Sep 07, 2004
27.59
27.78
27.47
27.58
1,779,513
+0.21(+0.76%)
Sep 03, 2004
27.20
27.53
27.16
27.38
1,306,456
+0.18(+0.65%)
Sep 02, 2004
27.08
27.27
27.03
27.20
2,612,134
+0.12(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.