Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	14.73	14.73	14.65	14.71	103,467	+0.02(+0.15%)
Nov 29, 2004	14.79	14.80	14.59	14.69	292,294	-0.09(-0.62%)
Nov 26, 2004	14.71	14.81	14.71	14.78	76,565	+0.19(+1.29%)
Nov 24, 2004	14.46	14.60	14.41	14.59	127,781	+0.13(+0.87%)
Nov 23, 2004	14.36	14.51	14.36	14.46	189,344	+0.07(+0.51%)
Nov 22, 2004	14.28	14.40	14.25	14.39	131,403	+0.14(+1.02%)
Nov 19, 2004	14.22	14.28	14.15	14.25	129,851	+0.14(+0.99%)
Nov 18, 2004	14.10	14.14	14.03	14.11	129,851	+0.02(+0.11%)
Nov 17, 2004	14.04	14.10	13.98	14.09	64,666	+0.18(+1.29%)
Nov 16, 2004	13.92	13.96	13.88	13.91	111,227	-0.01(-0.04%)
Nov 15, 2004	14.18	14.18	13.87	13.92	362,651	-0.27(-1.92%)
Nov 12, 2004	13.99	14.19	13.99	14.19	100,362	+0.24(+1.75%)
Nov 11, 2004	13.97	13.99	13.90	13.95	117,952	+0.01(+0.04%)
Nov 10, 2004	13.83	13.96	13.75	13.94	116,400	+0.10(+0.71%)
Nov 09, 2004	13.92	13.96	13.84	13.84	353,339	-0.08(-0.58%)
Nov 08, 2004	14.02	14.03	13.92	13.92	156,752	-0.14(-1.02%)
Nov 05, 2004	13.99	14.07	13.96	14.07	120,539	+0.05(+0.37%)
Nov 04, 2004	13.90	14.01	13.89	14.01	97,258	+0.16(+1.19%)
Nov 03, 2004	13.84	13.85	13.72	13.85	123,125	+0.25(+1.80%)
Nov 02, 2004	13.70	13.73	13.60	13.60	60,528	-0.04(-0.28%)
Nov 01, 2004	13.86	13.87	13.63	13.64	101,915	-0.12(-0.86%)
Oct 29, 2004	13.67	13.76	13.59	13.76	108,123	+0.20(+1.47%)
Oct 28, 2004	13.68	13.74	13.53	13.56	296,432	-0.16(-1.19%)
Oct 27, 2004	13.92	13.98	13.68	13.72	159,856	-0.14(-1.03%)
Oct 26, 2004	13.82	13.87	13.75	13.87	152,613	+0.03(+0.22%)
Oct 25, 2004	13.86	13.87	13.78	13.84	102,432	-0.02(-0.11%)
Oct 22, 2004	13.90	13.90	13.82	13.85	80,704	+0.03(+0.24%)
Oct 21, 2004	13.83	13.88	13.78	13.82	81,738	+0.09(+0.62%)
Oct 20, 2004	13.54	13.73	13.54	13.73	157,269	+0.15(+1.11%)
Oct 19, 2004	13.59	13.63	13.51	13.58	168,133	-0.05(-0.37%)
Oct 18, 2004	13.72	13.76	13.60	13.63	80,704	-0.08(-0.59%)
Oct 15, 2004	13.70	13.72	13.64	13.71	116,917	+0.06(+0.41%)
Oct 14, 2004	13.56	13.69	13.56	13.66	91,050	+0.18(+1.30%)
Oct 13, 2004	13.59	13.59	13.39	13.48	162,960	-0.29(-2.09%)
Oct 12, 2004	13.91	13.91	13.70	13.77	562,343	-0.20(-1.40%)
Oct 11, 2004	14.01	14.01	13.86	13.97	65,701	-0.01(-0.08%)
Oct 08, 2004	14.01	14.04	13.93	13.98	96,224	+0.05(+0.35%)
Oct 07, 2004	14.01	14.09	13.93	13.93	246,768	-0.08(-0.59%)
Oct 06, 2004	13.91	14.01	13.91	14.01	248,320	+0.18(+1.31%)
Oct 05, 2004	13.77	13.85	13.77	13.83	130,368	+0.18(+1.33%)
Oct 04, 2004	13.62	13.68	13.61	13.65	118,987	-0.07(-0.48%)
Oct 01, 2004	13.61	13.71	13.60	13.71	37,765	+0.21(+1.53%)
Sep 30, 2004	13.53	13.53	13.44	13.51	115,883	+0.07(+0.52%)
Sep 29, 2004	13.53	13.53	13.34	13.44	239,008	-0.17(-1.26%)
Sep 28, 2004	13.54	13.65	13.54	13.61	131,920	+0.16(+1.22%)
Sep 27, 2004	13.46	13.48	13.39	13.45	69,840	+0.09(+0.67%)
Sep 24, 2004	13.29	13.40	13.29	13.36	247,286	+0.07(+0.54%)
Sep 23, 2004	13.34	13.34	13.22	13.29	121,056	-0.12(-0.89%)
Sep 22, 2004	13.48	13.48	13.35	13.41	87,946	-0.17(-1.24%)
Sep 21, 2004	13.29	13.59	13.29	13.57	677,708	+0.39(+2.96%)
Sep 20, 2004	13.25	13.25	13.18	13.18	695,815	+0.02(+0.15%)
Sep 17, 2004	13.04	13.18	13.03	13.16	122,608	+0.21(+1.66%)
Sep 16, 2004	12.96	13.00	12.92	12.95	221,419	-0.00(-0.03%)
Sep 15, 2004	12.97	13.03	12.92	12.95	33,109	-0.07(-0.50%)
Sep 14, 2004	13.01	13.05	12.96	13.02	82,256	+0.07(+0.55%)
Sep 13, 2004	12.90	12.99	12.90	12.95	66,218	+0.04(+0.34%)
Sep 10, 2004	12.88	12.94	12.87	12.90	195,035	-0.02(-0.15%)
Sep 09, 2004	12.76	12.92	12.76	12.92	155,200	+0.16(+1.24%)
Sep 08, 2004	12.73	12.81	12.70	12.76	155,717	-0.01(-0.08%)
Sep 07, 2004	12.73	12.77	12.66	12.77	419,041	-0.06(-0.44%)
Sep 03, 2004	12.77	12.83	12.72	12.83	94,672	+0.03(+0.21%)
Sep 02, 2004	12.70	12.80	12.70	12.80	65,701	+0.16(+1.27%)
Sep 01, 2004	12.18	12.70	12.18	12.64	346,614	+0.11(+0.88%)
Aug 31, 2004	12.39	12.53	12.39	12.53	270,566	+0.19(+1.57%)
Aug 30, 2004	12.44	12.46	12.31	12.34	51,733	-0.05(-0.44%)
Aug 27, 2004	12.35	12.43	12.35	12.39	158,304	+0.12(+0.96%)
Aug 26, 2004	12.24	12.29	12.15	12.27	568,033	+0.02(+0.19%)
Aug 25, 2004	12.18	12.25	12.18	12.25	409,212	+0.10(+0.81%)
Aug 24, 2004	12.18	12.21	12.13	12.15	301,606	-0.15(-1.22%)
Aug 23, 2004	12.39	12.44	12.27	12.30	196,587	-0.10(-0.83%)
Aug 20, 2004	12.47	12.51	12.41	12.41	239,526	+0.09(+0.69%)
Aug 19, 2004	12.35	12.40	12.31	12.32	124,677	-0.00(-0.03%)
Aug 18, 2004	12.20	12.32	12.19	12.32	1,075,539	+0.14(+1.13%)
Aug 17, 2004	12.37	12.37	12.19	12.19	526,129	-0.24(-1.94%)
Aug 16, 2004	12.31	12.46	12.31	12.43	725,821	+0.12(+0.99%)
Aug 13, 2004	12.31	12.36	12.25	12.31	426,284	+0.11(+0.90%)
Aug 12, 2004	12.34	12.37	12.20	12.20	658,567	-0.10(-0.82%)
Aug 11, 2004	12.33	12.37	12.21	12.30	1,220,910	-0.07(-0.56%)
Aug 10, 2004	12.47	12.48	12.35	12.37	4,529,785	-0.05(-0.42%)
Aug 09, 2004	12.44	12.56	12.39	12.42	384,379	+0.09(+0.71%)
Aug 06, 2004	12.54	12.57	12.32	12.33	290,742	-0.21(-1.66%)
Aug 05, 2004	12.71	12.71	12.54	12.54	190,896	-0.12(-0.95%)
Aug 04, 2004	12.85	12.85	12.66	12.66	232,800	-0.25(-1.92%)
Aug 03, 2004	12.88	12.92	12.85	12.91	110,709	+0.14(+1.14%)
Aug 02, 2004	12.76	12.76	12.62	12.76	495,606	+0.01(+0.05%)
Jul 30, 2004	12.78	12.81	12.74	12.76	1,188,318	+0.05(+0.38%)
Jul 29, 2004	12.68	12.73	12.59	12.71	94,672	+0.12(+0.92%)
Jul 28, 2004	12.44	12.59	12.44	12.59	32,074	+0.14(+1.13%)
Jul 27, 2004	12.32	12.46	12.31	12.45	95,189	+0.03(+0.28%)
Jul 26, 2004	12.46	12.48	12.34	12.42	86,912	-0.03(-0.28%)
Jul 23, 2004	12.51	12.52	12.42	12.45	231,248	-0.10(-0.83%)
Jul 22, 2004	12.49	12.60	12.49	12.56	95,189	+0.06(+0.46%)
Jul 21, 2004	12.71	12.72	12.50	12.50	488,881	-0.25(-1.93%)
Jul 20, 2004	12.75	12.79	12.72	12.74	136,059	-0.03(-0.27%)
Jul 19, 2004	12.82	12.86	12.75	12.78	124,677	-0.09(-0.66%)
Jul 16, 2004	12.81	12.88	12.79	12.86	69,322	+0.17(+1.32%)
Jul 15, 2004	12.69	12.73	12.67	12.70	89,498	+0.03(+0.20%)
Jul 14, 2004	12.50	12.68	12.50	12.67	154,683	+0.09(+0.71%)
Jul 13, 2004	12.59	12.59	12.48	12.58	223,488	-0.05(-0.40%)
Jul 12, 2004	12.71	12.71	12.58	12.63	273,152	-0.01(-0.08%)
Jul 09, 2004	12.68	12.70	12.64	12.64	77,600	+0.08(+0.65%)
Jul 08, 2004	12.53	12.64	12.53	12.56	398,347	-0.02(-0.12%)
Jul 07, 2004	12.49	12.60	12.48	12.58	125,195	+0.02(+0.14%)
Jul 06, 2004	12.57	12.59	12.50	12.56	86,912	+0.10(+0.78%)
Jul 02, 2004	12.44	12.49	12.42	12.46	143,819	+0.04(+0.30%)
Jul 01, 2004	12.46	12.48	12.32	12.43	187,792	-0.03(-0.28%)
Jun 30, 2004	12.38	12.46	12.31	12.46	54,837	+0.08(+0.67%)
Jun 29, 2004	12.29	12.41	12.29	12.38	121,573	-0.02(-0.19%)
Jun 28, 2004	12.56	12.57	12.36	12.40	166,581	-0.11(-0.88%)
Jun 25, 2004	12.58	12.61	12.51	12.51	92,085	-0.09(-0.74%)
Jun 24, 2004	12.66	12.66	12.59	12.60	190,896	-0.04(-0.29%)
Jun 23, 2004	12.43	12.65	12.43	12.64	275,739	+0.16(+1.30%)
Jun 22, 2004	12.42	12.49	12.37	12.48	131,403	+0.06(+0.47%)
Jun 21, 2004	12.50	12.52	12.42	12.42	156,235	-0.11(-0.85%)
Jun 18, 2004	12.52	12.55	12.48	12.53	169,685	+0.09(+0.75%)
Jun 17, 2004	12.38	12.47	12.36	12.43	204,347	+0.09(+0.70%)
Jun 16, 2004	12.27	12.37	12.27	12.35	438,182	+0.17(+1.40%)
Jun 15, 2004	12.13	12.19	12.10	12.18	75,013	+0.18(+1.50%)
Jun 14, 2004	11.97	12.03	11.96	12.00	161,408	-0.14(-1.15%)
Jun 10, 2004	12.04	12.15	12.04	12.14	66,736	+0.15(+1.24%)
Jun 09, 2004	12.05	12.06	11.92	11.99	203,312	-0.11(-0.88%)
Jun 08, 2004	12.15	12.23	12.07	12.09	188,309	-0.13(-1.08%)
Jun 07, 2004	12.02	12.22	12.02	12.22	122,608	+0.22(+1.84%)
Jun 04, 2004	12.01	12.05	11.94	12.00	126,229	-0.03(-0.23%)
Jun 03, 2004	12.14	12.16	12.03	12.03	100,362	-0.10(-0.80%)
Jun 02, 2004	12.16	12.21	12.10	12.13	81,738	+0.05(+0.38%)
Jun 01, 2004	12.02	12.11	12.02	12.08	64,149	+0.16(+1.31%)
May 28, 2004	11.97	11.99	11.90	11.92	151,579	-0.08(-0.64%)
May 27, 2004	12.12	12.12	11.94	12.00	145,371	-0.03(-0.27%)
May 26, 2004	12.15	12.16	12.00	12.03	131,920	-0.08(-0.67%)
May 25, 2004	11.98	12.12	11.98	12.12	170,720	+0.25(+2.12%)
May 24, 2004	11.68	11.88	11.68	11.86	118,469	+0.18(+1.52%)
May 21, 2004	11.71	11.80	11.60	11.69	91,050	+0.03(+0.22%)
May 20, 2004	11.68	11.77	11.66	11.66	287,120	-0.05(-0.40%)
May 19, 2004	11.70	11.86	11.66	11.71	281,430	+0.02(+0.18%)
May 18, 2004	11.77	11.77	11.61	11.69	140,197	-0.14(-1.18%)
May 17, 2004	11.87	11.89	11.80	11.83	248,320	-0.05(-0.42%)
May 14, 2004	11.84	11.93	11.78	11.88	230,731	+0.11(+0.94%)
May 13, 2004	11.78	11.80	11.72	11.77	213,142	-0.02(-0.13%)
May 12, 2004	11.66	11.79	11.65	11.78	236,422	+0.08(+0.68%)
May 11, 2004	11.60	11.70	11.56	11.70	274,704	+0.18(+1.54%)
May 10, 2004	11.60	11.65	11.46	11.52	187,792	-0.40(-3.37%)
May 07, 2004	12.06	12.08	11.85	11.93	558,204	-0.23(-1.92%)
May 06, 2004	12.24	12.24	12.07	12.16	199,691	-0.04(-0.32%)
May 05, 2004	12.13	12.21	12.04	12.20	436,113	+0.11(+0.94%)
May 04, 2004	12.14	12.15	12.03	12.09	480,086	+0.08(+0.63%)
May 03, 2004	11.87	12.01	11.86	12.01	213,659	+0.12(+1.01%)
Apr 30, 2004	11.81	11.94	11.81	11.89	300,571	+0.18(+1.55%)
Apr 29, 2004	12.03	12.03	11.68	11.71	197,621	-0.35(-2.93%)
Apr 28, 2004	12.18	12.21	12.06	12.06	354,374	-0.18(-1.48%)
Apr 27, 2004	12.08	12.27	12.06	12.24	242,630	+0.13(+1.04%)
Apr 26, 2004	12.12	12.16	12.07	12.12	369,377	+0.08(+0.66%)
Apr 23, 2004	12.02	12.08	12.00	12.04	163,477	-0.11(-0.88%)
Apr 22, 2004	11.83	12.15	11.83	12.14	228,662	+0.31(+2.58%)
Apr 21, 2004	11.87	11.94	11.79	11.84	972,072	-0.08(-0.70%)
Apr 20, 2004	12.14	12.14	11.90	11.92	384,379	-0.23(-1.92%)
Apr 19, 2004	12.22	12.24	12.13	12.16	258,150	-0.09(-0.70%)
Apr 16, 2004	12.19	12.30	12.16	12.24	773,933	+0.09(+0.78%)
Apr 15, 2004	12.09	12.15	12.02	12.15	1,891,376	+0.16(+1.31%)
Apr 14, 2004	11.97	12.05	11.95	11.99	1,145,897	-0.09(-0.75%)
Apr 13, 2004	12.24	12.25	12.06	12.08	452,668	-0.12(-0.98%)
Apr 12, 2004	12.10	12.21	12.08	12.20	296,432	+0.17(+1.43%)
Apr 08, 2004	11.98	12.06	11.98	12.03	305,745	+0.13(+1.06%)
Apr 07, 2004	11.96	11.96	11.86	11.90	406,108	-0.03(-0.26%)
Apr 06, 2004	11.99	12.02	11.91	11.93	1,302,132	+0.04(+0.36%)
Apr 05, 2004	11.92	11.92	11.85	11.89	172,272	-0.02(-0.19%)
Apr 02, 2004	11.81	11.91	11.81	11.91	631,148	+0.19(+1.63%)
Apr 01, 2004	11.87	11.90	11.67	11.72	696,850	-0.14(-1.21%)
Mar 31, 2004	11.79	11.87	11.60	11.87	397,830	+0.19(+1.66%)
Mar 30, 2004	11.52	11.67	11.52	11.67	84,325	+0.19(+1.68%)
Mar 29, 2004	11.47	11.49	11.40	11.48	106,571	+0.14(+1.21%)
Mar 26, 2004	11.27	11.38	11.21	11.34	56,906	+0.12(+1.03%)
Mar 25, 2004	11.23	11.28	11.21	11.23	143,301	-0.00(-0.03%)
Mar 24, 2004	11.42	11.43	11.21	11.23	138,645	-0.23(-1.97%)
Mar 23, 2004	11.46	11.51	11.40	11.46	63,632	+0.05(+0.41%)
Mar 22, 2004	11.59	11.60	11.35	11.41	98,293	-0.30(-2.56%)
Mar 19, 2004	11.79	11.81	11.69	11.71	87,429	-0.10(-0.83%)
Mar 18, 2004	11.77	11.81	11.72	11.81	77,600	+0.05(+0.41%)
Mar 17, 2004	11.62	11.76	11.59	11.76	121,573	+0.18(+1.59%)
Mar 16, 2004	11.56	11.61	11.56	11.58	84,325	+0.14(+1.23%)
Mar 15, 2004	11.51	11.54	11.44	11.44	72,426	-0.09(-0.79%)
Mar 12, 2004	11.36	11.53	11.35	11.53	189,861	+0.10(+0.90%)
Mar 11, 2004	11.56	11.60	11.42	11.42	82,773	-0.23(-1.99%)
Mar 10, 2004	11.91	11.94	11.65	11.66	140,715	-0.24(-1.98%)
Mar 09, 2004	11.92	11.95	11.87	11.89	45,008	-0.07(-0.60%)
Mar 08, 2004	11.98	12.01	11.92	11.96	127,264	+0.04(+0.32%)
Mar 05, 2004	11.81	11.92	11.81	11.92	168,651	+0.11(+0.90%)
Mar 04, 2004	11.79	11.82	11.72	11.82	123,125	-0.02(-0.16%)
Mar 03, 2004	11.85	11.85	11.70	11.84	263,323	-0.05(-0.41%)
Mar 02, 2004	11.94	11.96	11.85	11.89	137,611	-0.13(-1.05%)
Mar 01, 2004	11.86	12.01	11.86	12.01	198,139	+0.27(+2.31%)
Feb 27, 2004	11.73	11.78	11.69	11.74	150,544	+0.03(+0.25%)
Feb 26, 2004	11.59	11.72	11.56	11.71	171,755	+0.12(+1.00%)
Feb 25, 2004	11.59	11.60	11.52	11.60	75,530	+0.00(+0.03%)
Feb 24, 2004	11.57	11.60	11.52	11.59	70,874	-0.00(-0.02%)
Feb 23, 2004	11.56	11.62	11.50	11.59	97,776	+0.08(+0.74%)
Feb 20, 2004	11.60	11.61	11.42	11.51	47,077	-0.05(-0.42%)
Feb 19, 2004	11.54	11.58	11.51	11.56	87,429	+0.06(+0.50%)
Feb 18, 2004	11.56	11.60	11.48	11.50	83,290	-0.08(-0.67%)
Feb 17, 2004	11.56	11.62	11.52	11.58	129,333	+0.14(+1.23%)
Feb 13, 2004	11.47	11.50	11.40	11.44	70,874	-0.08(-0.72%)
Feb 12, 2004	11.41	11.52	11.41	11.52	58,976	-0.06(-0.50%)
Feb 11, 2004	11.36	11.58	11.34	11.58	170,203	+0.17(+1.53%)
Feb 10, 2004	11.27	11.40	11.22	11.40	43,456	+0.08(+0.67%)
Feb 09, 2004	11.34	11.37	11.31	11.33	59,493	+0.18(+1.58%)
Feb 06, 2004	11.10	11.19	11.06	11.15	44,490	+0.05(+0.42%)
Feb 05, 2004	11.12	11.12	11.06	11.11	61,562	-0.06(-0.50%)
Feb 04, 2004	11.22	11.22	11.16	11.16	22,245	-0.10(-0.86%)
Feb 03, 2004	11.17	11.26	11.17	11.26	135,024	+0.09(+0.85%)
Feb 02, 2004	11.06	11.18	11.06	11.16	38,282	-0.01(-0.10%)
Jan 30, 2004	11.16	11.18	11.14	11.17	32,074	-0.09(-0.81%)
Jan 29, 2004	11.22	11.27	11.15	11.27	128,299	-0.02(-0.19%)
Jan 28, 2004	11.48	11.48	11.26	11.29	40,352	-0.20(-1.73%)
Jan 27, 2004	11.48	11.56	11.48	11.49	59,493	+0.03(+0.22%)
Jan 26, 2004	11.44	11.46	11.38	11.46	83,808	+0.00(+0.00%)
Jan 23, 2004	11.40	11.50	11.40	11.46	51,733	+0.15(+1.32%)
Jan 22, 2004	11.59	11.61	11.31	11.31	177,963	-0.27(-2.37%)
Jan 21, 2004	11.46	11.59	11.43	11.59	83,290	+0.25(+2.20%)
Jan 20, 2004	11.27	11.34	11.26	11.34	124,160	+0.21(+1.93%)
Jan 16, 2004	11.06	11.14	10.99	11.12	93,637	-0.09(-0.78%)
Jan 15, 2004	11.25	11.25	11.14	11.21	121,573	-0.03(-0.24%)
Jan 14, 2004	11.24	11.27	11.18	11.24	117,435	-0.16(-1.37%)
Jan 13, 2004	11.32	11.39	11.32	11.39	124,160	+0.16(+1.41%)
Jan 12, 2004	11.23	11.29	11.22	11.23	121,573	-0.08(-0.72%)
Jan 09, 2004	11.17	11.25	11.16	11.32	126,747	-0.13(-1.10%)
Jan 08, 2004	11.37	11.44	11.31	11.44	95,706	+0.03(+0.25%)
Jan 07, 2004	11.40	11.41	11.35	11.41	143,301	-0.22(-1.93%)
Jan 06, 2004	11.62	11.64	11.51	11.64	180,032	+0.04(+0.35%)
Jan 05, 2004	11.47	11.61	11.43	11.60	128,816	+0.16(+1.44%)
Jan 02, 2004	11.39	11.43	11.38	11.43	167,099	+0.06(+0.51%)
Dec 31, 2003	11.29	11.37	11.29	11.37	112,779	+0.08(+0.68%)
Dec 30, 2003	11.27	11.29	11.27	11.30	73,461	+0.06(+0.50%)
Dec 29, 2003	11.16	11.24	11.13	11.24	69,322	+0.12(+1.06%)
Dec 26, 2003	11.10	11.12	11.08	11.12	49,664	+0.00(+0.00%)
Dec 24, 2003	11.05	11.13	11.02	11.12	48,629	+0.10(+0.88%)
Dec 23, 2003	11.00	11.03	10.98	11.03	27,936	-0.05(-0.44%)
Dec 22, 2003	10.99	11.06	10.99	11.07	310,918	-0.06(-0.52%)
Dec 19, 2003	11.16	11.16	11.13	11.13	91,568	-0.01(-0.09%)
Dec 18, 2003	10.96	11.13	10.96	11.14	660,119	+0.23(+2.13%)
Dec 17, 2003	10.78	10.89	10.78	10.91	93,120	+0.15(+1.44%)
Dec 16, 2003	10.64	10.76	10.64	10.76	63,114	+0.14(+1.35%)
Dec 15, 2003	10.72	10.72	10.61	10.61	43,456	-0.06(-0.54%)
Dec 12, 2003	10.69	10.69	10.69	10.67	37,765	+0.01(+0.11%)
Dec 11, 2003	10.57	10.66	10.54	10.66	56,389	+0.06(+0.55%)
Dec 10, 2003	10.59	10.59	10.59	10.60	43,973	-0.03(-0.27%)
Dec 09, 2003	10.62	10.63	10.61	10.63	40,352	+0.14(+1.38%)
Dec 08, 2003	10.37	10.48	10.37	10.48	82,256	+0.11(+1.02%)
Dec 05, 2003	10.34	10.38	10.34	10.38	56,389	+0.02(+0.19%)
Dec 04, 2003	10.21	10.36	10.21	10.36	36,730	+0.14(+1.32%)
Dec 03, 2003	10.20	10.24	10.22	10.22	31,040	+0.02(+0.19%)
Dec 02, 2003	10.16	10.18	10.16	10.20	21,728	+0.20(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.