Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	14.73	14.73	14.64	14.70	103,493	+0.02(+0.14%)
Nov 29, 2004	14.78	14.79	14.59	14.68	292,370	-0.09(-0.61%)
Nov 26, 2004	14.71	14.81	14.71	14.77	76,585	+0.19(+1.28%)
Nov 24, 2004	14.45	14.59	14.41	14.59	127,815	+0.13(+0.87%)
Nov 23, 2004	14.36	14.50	14.36	14.46	189,394	+0.07(+0.51%)
Nov 22, 2004	14.27	14.39	14.24	14.39	131,437	+0.14(+1.02%)
Nov 19, 2004	14.21	14.28	14.15	14.24	129,884	+0.14(+0.99%)
Nov 18, 2004	14.10	14.13	14.03	14.10	129,884	+0.02(+0.11%)
Nov 17, 2004	14.04	14.10	13.98	14.09	64,683	+0.18(+1.29%)
Nov 16, 2004	13.91	13.96	13.88	13.91	111,256	-0.01(-0.04%)
Nov 15, 2004	14.17	14.18	13.87	13.91	362,746	-0.27(-1.92%)
Nov 12, 2004	13.98	14.19	13.98	14.19	100,389	+0.24(+1.75%)
Nov 11, 2004	13.96	13.99	13.89	13.94	117,983	+0.01(+0.04%)
Nov 10, 2004	13.83	13.95	13.74	13.94	116,430	+0.10(+0.71%)
Nov 09, 2004	13.91	13.96	13.84	13.84	353,431	-0.08(-0.58%)
Nov 08, 2004	14.01	14.03	13.92	13.92	156,793	-0.14(-1.02%)
Nov 05, 2004	13.99	14.06	13.96	14.06	120,570	+0.05(+0.37%)
Nov 04, 2004	13.89	14.01	13.89	14.01	97,284	+0.16(+1.19%)
Nov 03, 2004	13.83	13.85	13.72	13.85	123,157	+0.25(+1.80%)
Nov 02, 2004	13.70	13.73	13.60	13.60	60,543	-0.04(-0.28%)
Nov 01, 2004	13.86	13.86	13.62	13.64	101,941	-0.12(-0.86%)
Oct 29, 2004	13.66	13.76	13.59	13.76	108,151	+0.20(+1.47%)
Oct 28, 2004	13.67	13.74	13.53	13.56	296,510	-0.16(-1.19%)
Oct 27, 2004	13.91	13.97	13.67	13.72	159,898	-0.14(-1.03%)
Oct 26, 2004	13.82	13.86	13.74	13.86	152,653	+0.03(+0.22%)
Oct 25, 2004	13.86	13.87	13.78	13.83	102,459	-0.02(-0.11%)
Oct 22, 2004	13.89	13.89	13.82	13.85	80,725	+0.03(+0.24%)
Oct 21, 2004	13.83	13.88	13.78	13.82	81,760	+0.09(+0.62%)
Oct 20, 2004	13.54	13.73	13.54	13.73	157,310	+0.15(+1.11%)
Oct 19, 2004	13.59	13.62	13.51	13.58	168,177	-0.05(-0.37%)
Oct 18, 2004	13.72	13.76	13.60	13.63	80,725	-0.08(-0.59%)
Oct 15, 2004	13.69	13.72	13.63	13.71	116,948	+0.06(+0.41%)
Oct 14, 2004	13.56	13.69	13.56	13.65	91,074	+0.18(+1.30%)
Oct 13, 2004	13.59	13.59	13.38	13.48	163,003	-0.29(-2.09%)
Oct 12, 2004	13.90	13.90	13.69	13.77	562,489	-0.20(-1.40%)
Oct 11, 2004	14.01	14.01	13.86	13.96	65,718	-0.01(-0.08%)
Oct 08, 2004	14.01	14.04	13.93	13.97	96,249	+0.05(+0.35%)
Oct 07, 2004	14.01	14.09	13.93	13.93	246,833	-0.08(-0.59%)
Oct 06, 2004	13.90	14.01	13.90	14.01	248,385	+0.18(+1.31%)
Oct 05, 2004	13.77	13.85	13.77	13.83	130,402	+0.18(+1.33%)
Oct 04, 2004	13.61	13.68	13.60	13.65	119,018	-0.07(-0.48%)
Oct 01, 2004	13.60	13.71	13.60	13.71	37,775	+0.21(+1.53%)
Sep 30, 2004	13.53	13.53	13.44	13.50	115,913	+0.07(+0.52%)
Sep 29, 2004	13.53	13.53	13.34	13.43	239,071	-0.17(-1.26%)
Sep 28, 2004	13.54	13.65	13.54	13.61	131,954	+0.16(+1.22%)
Sep 27, 2004	13.45	13.48	13.38	13.44	69,858	+0.09(+0.67%)
Sep 24, 2004	13.29	13.40	13.29	13.35	247,350	+0.07(+0.54%)
Sep 23, 2004	13.33	13.33	13.22	13.28	121,087	-0.12(-0.89%)
Sep 22, 2004	13.48	13.48	13.35	13.40	87,969	-0.17(-1.24%)
Sep 21, 2004	13.29	13.59	13.29	13.57	677,885	+0.39(+2.96%)
Sep 20, 2004	13.25	13.25	13.18	13.18	695,997	+0.02(+0.15%)
Sep 17, 2004	13.03	13.17	13.02	13.16	122,640	+0.21(+1.66%)
Sep 16, 2004	12.96	13.00	12.91	12.95	221,477	-0.00(-0.03%)
Sep 15, 2004	12.97	13.02	12.91	12.95	33,118	-0.07(-0.50%)
Sep 14, 2004	13.01	13.04	12.96	13.02	82,277	+0.07(+0.55%)
Sep 13, 2004	12.90	12.99	12.90	12.94	66,236	+0.04(+0.34%)
Sep 10, 2004	12.88	12.94	12.86	12.90	195,086	-0.02(-0.15%)
Sep 09, 2004	12.76	12.92	12.76	12.92	155,240	+0.16(+1.24%)
Sep 08, 2004	12.73	12.80	12.69	12.76	155,758	-0.01(-0.08%)
Sep 07, 2004	12.73	12.77	12.66	12.77	419,150	-0.06(-0.44%)
Sep 03, 2004	12.77	12.83	12.72	12.83	94,697	+0.03(+0.21%)
Sep 02, 2004	12.69	12.80	12.69	12.80	65,718	+0.16(+1.27%)
Sep 01, 2004	12.18	12.69	12.18	12.64	346,704	+0.11(+0.88%)
Aug 31, 2004	12.39	12.53	12.39	12.53	270,636	+0.19(+1.57%)
Aug 30, 2004	12.44	12.45	12.30	12.34	51,746	-0.05(-0.44%)
Aug 27, 2004	12.35	12.42	12.35	12.39	158,345	+0.12(+0.96%)
Aug 26, 2004	12.24	12.29	12.15	12.27	568,182	+0.02(+0.19%)
Aug 25, 2004	12.18	12.25	12.18	12.25	409,318	+0.10(+0.81%)
Aug 24, 2004	12.18	12.21	12.13	12.15	301,684	-0.15(-1.23%)
Aug 23, 2004	12.39	12.44	12.27	12.30	196,638	-0.10(-0.83%)
Aug 20, 2004	12.46	12.50	12.40	12.40	239,588	+0.09(+0.69%)
Aug 19, 2004	12.34	12.40	12.30	12.32	124,710	-0.00(-0.03%)
Aug 18, 2004	12.19	12.32	12.18	12.32	1,075,820	+0.14(+1.13%)
Aug 17, 2004	12.37	12.37	12.18	12.18	526,266	-0.24(-1.94%)
Aug 16, 2004	12.31	12.45	12.31	12.43	726,010	+0.12(+0.99%)
Aug 13, 2004	12.31	12.35	12.25	12.30	426,395	+0.11(+0.90%)
Aug 12, 2004	12.34	12.37	12.19	12.19	658,739	-0.10(-0.82%)
Aug 11, 2004	12.33	12.37	12.21	12.29	1,221,229	-0.07(-0.56%)
Aug 10, 2004	12.46	12.47	12.35	12.36	4,530,966	-0.05(-0.42%)
Aug 09, 2004	12.44	12.56	12.39	12.42	384,480	+0.09(+0.71%)
Aug 06, 2004	12.54	12.57	12.32	12.33	290,818	-0.21(-1.66%)
Aug 05, 2004	12.71	12.71	12.53	12.54	190,946	-0.12(-0.95%)
Aug 04, 2004	12.85	12.85	12.66	12.66	232,861	-0.25(-1.92%)
Aug 03, 2004	12.88	12.92	12.85	12.91	110,738	+0.14(+1.14%)
Aug 02, 2004	12.75	12.76	12.62	12.76	495,736	+0.01(+0.05%)
Jul 30, 2004	12.77	12.80	12.73	12.75	1,188,628	+0.05(+0.38%)
Jul 29, 2004	12.68	12.73	12.58	12.71	94,697	+0.12(+0.92%)
Jul 28, 2004	12.44	12.59	12.44	12.59	32,083	+0.14(+1.13%)
Jul 27, 2004	12.32	12.45	12.31	12.45	95,214	+0.03(+0.28%)
Jul 26, 2004	12.46	12.48	12.33	12.41	86,934	-0.03(-0.28%)
Jul 23, 2004	12.51	12.52	12.42	12.45	231,309	-0.10(-0.83%)
Jul 22, 2004	12.48	12.60	12.48	12.55	95,214	+0.06(+0.46%)
Jul 21, 2004	12.71	12.72	12.50	12.50	489,009	-0.25(-1.93%)
Jul 20, 2004	12.75	12.78	12.72	12.74	136,094	-0.03(-0.27%)
Jul 19, 2004	12.82	12.86	12.75	12.78	124,710	-0.09(-0.66%)
Jul 16, 2004	12.80	12.87	12.79	12.86	69,340	+0.17(+1.33%)
Jul 15, 2004	12.69	12.72	12.67	12.69	89,522	+0.03(+0.20%)
Jul 14, 2004	12.49	12.67	12.49	12.67	154,723	+0.09(+0.71%)
Jul 13, 2004	12.59	12.59	12.48	12.58	223,547	-0.05(-0.40%)
Jul 12, 2004	12.70	12.70	12.57	12.63	273,224	-0.01(-0.08%)
Jul 09, 2004	12.68	12.70	12.63	12.64	77,620	+0.08(+0.65%)
Jul 08, 2004	12.52	12.64	12.52	12.56	398,451	-0.02(-0.12%)
Jul 07, 2004	12.49	12.59	12.47	12.57	125,227	+0.02(+0.14%)
Jul 06, 2004	12.57	12.59	12.50	12.56	86,934	+0.10(+0.78%)
Jul 02, 2004	12.44	12.49	12.41	12.46	143,856	+0.04(+0.30%)
Jul 01, 2004	12.46	12.47	12.32	12.42	187,841	-0.03(-0.28%)
Jun 30, 2004	12.37	12.46	12.31	12.46	54,851	+0.08(+0.67%)
Jun 29, 2004	12.29	12.40	12.29	12.37	121,605	-0.02(-0.19%)
Jun 28, 2004	12.56	12.57	12.36	12.40	166,625	-0.11(-0.88%)
Jun 25, 2004	12.58	12.61	12.50	12.51	92,109	-0.09(-0.74%)
Jun 24, 2004	12.65	12.65	12.59	12.60	190,946	-0.04(-0.29%)
Jun 23, 2004	12.43	12.65	12.43	12.64	275,811	+0.16(+1.30%)
Jun 22, 2004	12.42	12.49	12.37	12.47	131,437	+0.06(+0.47%)
Jun 21, 2004	12.50	12.52	12.42	12.42	156,275	-0.11(-0.85%)
Jun 18, 2004	12.52	12.55	12.48	12.52	169,730	+0.09(+0.75%)
Jun 17, 2004	12.37	12.47	12.35	12.43	204,400	+0.09(+0.70%)
Jun 16, 2004	12.27	12.36	12.27	12.34	438,297	+0.17(+1.40%)
Jun 15, 2004	12.12	12.18	12.10	12.17	75,033	+0.18(+1.50%)
Jun 14, 2004	11.96	12.03	11.95	11.99	161,450	-0.14(-1.15%)
Jun 10, 2004	12.04	12.15	12.04	12.13	66,753	+0.15(+1.24%)
Jun 09, 2004	12.05	12.06	11.92	11.98	203,365	-0.11(-0.88%)
Jun 08, 2004	12.15	12.22	12.07	12.09	188,359	-0.13(-1.08%)
Jun 07, 2004	12.02	12.22	12.02	12.22	122,640	+0.22(+1.84%)
Jun 04, 2004	12.00	12.05	11.94	12.00	126,262	-0.03(-0.23%)
Jun 03, 2004	12.14	12.16	12.03	12.03	100,389	-0.10(-0.80%)
Jun 02, 2004	12.16	12.21	12.10	12.12	81,760	+0.05(+0.38%)
Jun 01, 2004	12.02	12.10	12.01	12.08	64,166	+0.16(+1.31%)
May 28, 2004	11.96	11.99	11.90	11.92	151,618	-0.08(-0.64%)
May 27, 2004	12.11	12.11	11.94	12.00	145,409	-0.03(-0.27%)
May 26, 2004	12.14	12.16	12.00	12.03	131,954	-0.08(-0.67%)
May 25, 2004	11.98	12.11	11.98	12.11	170,765	+0.25(+2.12%)
May 24, 2004	11.68	11.88	11.67	11.86	118,500	+0.18(+1.52%)
May 21, 2004	11.71	11.80	11.60	11.68	91,074	+0.03(+0.22%)
May 20, 2004	11.67	11.77	11.66	11.66	287,195	-0.05(-0.40%)
May 19, 2004	11.70	11.86	11.66	11.71	281,503	+0.02(+0.18%)
May 18, 2004	11.77	11.77	11.60	11.68	140,234	-0.14(-1.18%)
May 17, 2004	11.87	11.89	11.80	11.82	248,385	-0.05(-0.42%)
May 14, 2004	11.84	11.93	11.77	11.87	230,791	+0.11(+0.94%)
May 13, 2004	11.78	11.80	11.71	11.76	213,197	-0.02(-0.13%)
May 12, 2004	11.66	11.79	11.64	11.78	236,483	+0.08(+0.68%)
May 11, 2004	11.60	11.70	11.56	11.70	274,776	+0.18(+1.54%)
May 10, 2004	11.59	11.64	11.46	11.52	187,841	-0.40(-3.37%)
May 07, 2004	12.06	12.08	11.85	11.92	558,350	-0.23(-1.92%)
May 06, 2004	12.24	12.24	12.06	12.16	199,743	-0.04(-0.32%)
May 05, 2004	12.13	12.20	12.03	12.20	436,227	+0.11(+0.94%)
May 04, 2004	12.14	12.15	12.03	12.08	480,212	+0.08(+0.63%)
May 03, 2004	11.87	12.01	11.85	12.01	213,715	+0.12(+1.01%)
Apr 30, 2004	11.80	11.93	11.80	11.89	300,650	+0.18(+1.55%)
Apr 29, 2004	12.03	12.03	11.67	11.71	197,673	-0.35(-2.93%)
Apr 28, 2004	12.18	12.21	12.06	12.06	354,466	-0.18(-1.48%)
Apr 27, 2004	12.08	12.27	12.05	12.24	242,693	+0.13(+1.04%)
Apr 26, 2004	12.11	12.15	12.07	12.11	369,473	+0.08(+0.66%)
Apr 23, 2004	12.02	12.08	12.00	12.04	163,520	-0.11(-0.88%)
Apr 22, 2004	11.83	12.14	11.82	12.14	228,721	+0.31(+2.58%)
Apr 21, 2004	11.87	11.94	11.78	11.84	972,326	-0.08(-0.70%)
Apr 20, 2004	12.13	12.13	11.89	11.92	384,480	-0.23(-1.92%)
Apr 19, 2004	12.22	12.23	12.13	12.15	258,217	-0.09(-0.69%)
Apr 16, 2004	12.18	12.30	12.16	12.24	774,135	+0.09(+0.78%)
Apr 15, 2004	12.09	12.14	12.01	12.14	1,891,870	+0.16(+1.31%)
Apr 14, 2004	11.97	12.04	11.94	11.99	1,146,195	-0.09(-0.75%)
Apr 13, 2004	12.24	12.24	12.06	12.08	452,786	-0.12(-0.98%)
Apr 12, 2004	12.09	12.21	12.08	12.20	296,510	+0.17(+1.43%)
Apr 08, 2004	11.98	12.06	11.98	12.03	305,824	+0.13(+1.06%)
Apr 07, 2004	11.96	11.96	11.85	11.90	406,213	-0.03(-0.26%)
Apr 06, 2004	11.99	12.02	11.91	11.93	1,302,471	+0.04(+0.36%)
Apr 05, 2004	11.91	11.92	11.85	11.89	172,317	-0.02(-0.19%)
Apr 02, 2004	11.81	11.91	11.81	11.91	631,313	+0.19(+1.63%)
Apr 01, 2004	11.87	11.89	11.67	11.72	697,032	-0.14(-1.21%)
Mar 31, 2004	11.79	11.86	11.59	11.86	397,934	+0.19(+1.66%)
Mar 30, 2004	11.52	11.67	11.52	11.67	84,347	+0.19(+1.68%)
Mar 29, 2004	11.46	11.49	11.40	11.48	106,598	+0.14(+1.21%)
Mar 26, 2004	11.27	11.38	11.21	11.34	56,921	+0.12(+1.03%)
Mar 25, 2004	11.23	11.28	11.21	11.22	143,339	-0.00(-0.03%)
Mar 24, 2004	11.42	11.43	11.21	11.23	138,681	-0.23(-1.97%)
Mar 23, 2004	11.46	11.51	11.40	11.45	63,648	+0.05(+0.41%)
Mar 22, 2004	11.59	11.59	11.35	11.41	98,319	-0.30(-2.56%)
Mar 19, 2004	11.79	11.81	11.69	11.71	87,452	-0.10(-0.83%)
Mar 18, 2004	11.76	11.81	11.72	11.81	77,620	+0.05(+0.41%)
Mar 17, 2004	11.61	11.76	11.59	11.76	121,605	+0.18(+1.59%)
Mar 16, 2004	11.56	11.60	11.55	11.57	84,347	+0.14(+1.23%)
Mar 15, 2004	11.50	11.54	11.43	11.43	72,445	-0.09(-0.79%)
Mar 12, 2004	11.35	11.53	11.35	11.52	189,911	+0.10(+0.90%)
Mar 11, 2004	11.56	11.59	11.42	11.42	82,795	-0.23(-1.99%)
Mar 10, 2004	11.90	11.94	11.65	11.65	140,751	-0.24(-1.98%)
Mar 09, 2004	11.92	11.95	11.87	11.89	45,019	-0.07(-0.60%)
Mar 08, 2004	11.98	12.01	11.92	11.96	127,297	+0.04(+0.32%)
Mar 05, 2004	11.81	11.92	11.81	11.92	168,695	+0.11(+0.90%)
Mar 04, 2004	11.78	11.82	11.71	11.82	123,157	-0.02(-0.16%)
Mar 03, 2004	11.84	11.84	11.70	11.83	263,392	-0.05(-0.41%)
Mar 02, 2004	11.94	11.95	11.84	11.88	137,647	-0.13(-1.05%)
Mar 01, 2004	11.86	12.01	11.86	12.01	198,190	+0.27(+2.30%)
Feb 27, 2004	11.73	11.78	11.69	11.74	150,583	+0.03(+0.25%)
Feb 26, 2004	11.59	11.72	11.55	11.71	171,800	+0.12(+1.00%)
Feb 25, 2004	11.59	11.59	11.52	11.59	75,550	+0.00(+0.03%)
Feb 24, 2004	11.57	11.59	11.51	11.59	70,893	-0.00(-0.02%)
Feb 23, 2004	11.55	11.61	11.50	11.59	97,801	+0.08(+0.74%)
Feb 20, 2004	11.60	11.60	11.42	11.51	47,089	-0.05(-0.42%)
Feb 19, 2004	11.54	11.57	11.50	11.55	87,452	+0.06(+0.50%)
Feb 18, 2004	11.56	11.59	11.47	11.50	83,312	-0.08(-0.67%)
Feb 17, 2004	11.56	11.61	11.52	11.57	129,367	+0.14(+1.23%)
Feb 13, 2004	11.47	11.50	11.39	11.43	70,893	-0.08(-0.72%)
Feb 12, 2004	11.41	11.52	11.41	11.52	58,991	-0.06(-0.50%)
Feb 11, 2004	11.36	11.57	11.33	11.57	170,247	+0.17(+1.53%)
Feb 10, 2004	11.26	11.40	11.21	11.40	43,467	+0.08(+0.67%)
Feb 09, 2004	11.34	11.36	11.30	11.32	59,509	+0.18(+1.58%)
Feb 06, 2004	11.10	11.19	11.06	11.15	44,502	+0.05(+0.42%)
Feb 05, 2004	11.12	11.12	11.05	11.10	61,578	-0.06(-0.50%)
Feb 04, 2004	11.22	11.22	11.16	11.16	22,251	-0.10(-0.86%)
Feb 03, 2004	11.17	11.25	11.17	11.25	135,059	+0.09(+0.85%)
Feb 02, 2004	11.06	11.17	11.06	11.16	38,292	-0.01(-0.10%)
Jan 30, 2004	11.16	11.18	11.14	11.17	32,083	-0.09(-0.81%)
Jan 29, 2004	11.21	11.26	11.15	11.26	128,332	-0.02(-0.19%)
Jan 28, 2004	11.48	11.48	11.26	11.28	40,362	-0.20(-1.73%)
Jan 27, 2004	11.48	11.55	11.48	11.48	59,509	+0.03(+0.22%)
Jan 26, 2004	11.44	11.46	11.38	11.46	83,830	+0.00(+0.00%)
Jan 23, 2004	11.39	11.50	11.39	11.46	51,746	+0.15(+1.32%)
Jan 22, 2004	11.59	11.60	11.31	11.31	178,009	-0.27(-2.37%)
Jan 21, 2004	11.46	11.58	11.43	11.58	83,312	+0.25(+2.20%)
Jan 20, 2004	11.26	11.34	11.25	11.33	124,192	+0.21(+1.93%)
Jan 16, 2004	11.05	11.14	10.99	11.12	93,662	-0.09(-0.78%)
Jan 15, 2004	11.25	11.25	11.14	11.21	121,605	-0.03(-0.24%)
Jan 14, 2004	11.24	11.26	11.18	11.23	117,465	-0.16(-1.37%)
Jan 13, 2004	11.31	11.39	11.31	11.39	124,192	+0.16(+1.41%)
Jan 12, 2004	11.22	11.28	11.22	11.23	121,605	-0.08(-0.72%)
Jan 09, 2004	11.17	11.25	11.16	11.31	126,780	-0.13(-1.10%)
Jan 08, 2004	11.37	11.44	11.30	11.44	95,731	+0.03(+0.25%)
Jan 07, 2004	11.39	11.41	11.34	11.41	143,339	-0.22(-1.93%)
Jan 06, 2004	11.61	11.64	11.50	11.63	180,079	+0.04(+0.35%)
Jan 05, 2004	11.46	11.60	11.42	11.59	128,850	+0.16(+1.44%)
Jan 02, 2004	11.39	11.43	11.37	11.43	167,142	+0.06(+0.51%)
Dec 31, 2003	11.29	11.37	11.29	11.37	112,808	+0.08(+0.68%)
Dec 30, 2003	11.26	11.28	11.26	11.29	73,480	+0.06(+0.50%)
Dec 29, 2003	11.15	11.24	11.13	11.24	69,340	+0.12(+1.06%)
Dec 26, 2003	11.10	11.12	11.07	11.12	49,677	+0.00(+0.00%)
Dec 24, 2003	11.05	11.13	11.02	11.12	48,642	+0.10(+0.88%)
Dec 23, 2003	11.00	11.02	10.97	11.02	27,943	-0.05(-0.44%)
Dec 22, 2003	10.99	11.06	10.99	11.07	310,999	-0.06(-0.52%)
Dec 19, 2003	11.15	11.15	11.13	11.13	91,592	-0.01(-0.09%)
Dec 18, 2003	10.95	11.13	10.95	11.14	660,291	+0.23(+2.13%)
Dec 17, 2003	10.78	10.89	10.78	10.91	93,144	+0.15(+1.44%)
Dec 16, 2003	10.64	10.75	10.64	10.75	63,131	+0.14(+1.35%)
Dec 15, 2003	10.72	10.72	10.61	10.61	43,467	-0.06(-0.54%)
Dec 12, 2003	10.68	10.68	10.68	10.67	37,775	+0.01(+0.11%)
Dec 11, 2003	10.57	10.66	10.54	10.66	56,404	+0.06(+0.55%)
Dec 10, 2003	10.59	10.59	10.59	10.60	43,984	-0.03(-0.27%)
Dec 09, 2003	10.62	10.63	10.61	10.63	40,362	+0.14(+1.38%)
Dec 08, 2003	10.37	10.48	10.37	10.48	82,277	+0.11(+1.02%)
Dec 05, 2003	10.34	10.38	10.34	10.38	56,404	+0.02(+0.19%)
Dec 04, 2003	10.21	10.36	10.21	10.36	36,740	+0.14(+1.32%)
Dec 03, 2003	10.20	10.24	10.22	10.22	31,048	+0.02(+0.19%)
Dec 02, 2003	10.15	10.17	10.15	10.20	21,733	+0.20(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.