Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.4000 0.4100 0.4000 0.4100 1,800 +0.01(+2.50%)
Nov 29, 2004 0.4300 0.4300 0.4000 0.4000 4,000 -0.03(-6.98%)
Nov 26, 2004 0.4300 0.4300 0.4300 0.4300 2,100 +0.01(+2.38%)
Nov 24, 2004 0.3700 0.4200 0.3700 0.4200 7,600 +0.01(+2.44%)
Nov 23, 2004 0.4000 0.4200 0.3600 0.4100 77,400 -0.01(-2.38%)
Nov 22, 2004 0.4100 0.4300 0.4000 0.4200 39,600 -0.03(-6.67%)
Nov 19, 2004 0.4500 0.4500 0.4000 0.4500 44,500 +0.00(+0.00%)
Nov 18, 2004 0.4300 0.4500 0.4000 0.4500 65,900 +0.03(+7.14%)
Nov 17, 2004 0.4900 0.4900 0.4200 0.4200 26,300 -0.05(-10.64%)
Nov 16, 2004 0.4300 0.4700 0.4200 0.4700 67,400 -0.02(-4.08%)
Nov 15, 2004 0.5400 0.5400 0.4300 0.4900 92,700 +0.00(+0.00%)
Nov 12, 2004 0.6000 0.6000 0.4600 0.4900 130,600 -0.05(-9.26%)
Nov 11, 2004 0.4600 0.6000 0.4300 0.5400 332,600 +0.12(+28.57%)
Nov 10, 2004 0.4400 0.4500 0.4100 0.4200 86,000 -0.02(-4.55%)
Nov 09, 2004 0.4200 0.4400 0.3900 0.4400 10,700 +0.03(+7.32%)
Nov 08, 2004 0.4500 0.4500 0.4100 0.4100 26,300 -0.02(-4.65%)
Nov 05, 2004 0.4300 0.4500 0.4200 0.4300 29,900 -0.02(-4.44%)
Nov 04, 2004 0.4500 0.4500 0.4100 0.4500 26,500 +0.00(+0.00%)
Nov 03, 2004 0.4200 0.5000 0.4100 0.4500 71,000 +0.00(+0.00%)
Nov 02, 2004 0.5000 0.5000 0.4500 0.4500 15,000 -0.05(-10.00%)
Nov 01, 2004 0.5700 0.5700 0.5000 0.5000 30,000 -0.07(-12.28%)
Oct 29, 2004 0.5700 0.5700 0.5000 0.5700 30,000 -0.01(-1.72%)
Oct 28, 2004 0.4800 0.8000 0.4000 0.5800 384,400 +0.12(+26.09%)
Oct 27, 2004 0.3900 0.4600 0.3900 0.4600 18,000 +0.05(+12.20%)
Oct 26, 2004 0.4700 0.4700 0.4100 0.4100 1,100 +0.01(+2.50%)
Oct 25, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 22, 2004 0.5200 0.5200 0.4000 0.4000 46,900 -0.07(-14.89%)
Oct 21, 2004 0.4700 0.4700 0.4700 0.4700 1,900 +0.02(+4.44%)
Oct 20, 2004 0.4500 0.4600 0.4500 0.4500 6,400 +0.05(+12.50%)
Oct 19, 2004 0.4100 0.4700 0.3800 0.4000 23,800 -0.05(-11.11%)
Oct 18, 2004 0.4400 0.4500 0.4000 0.4500 30,900 -0.01(-2.17%)
Oct 15, 2004 0.4400 0.4600 0.4000 0.4600 20,500 -0.01(-2.13%)
Oct 14, 2004 0.5000 0.5000 0.4700 0.4700 31,400 -0.01(-2.08%)
Oct 13, 2004 0.4200 0.5000 0.4200 0.4800 32,000 +0.06(+14.29%)
Oct 12, 2004 0.4500 0.4800 0.4100 0.4200 47,400 -0.06(-12.50%)
Oct 11, 2004 0.5500 0.5500 0.4800 0.4800 17,500 +0.01(+2.13%)
Oct 08, 2004 0.5300 0.5400 0.4400 0.4700 37,100 -0.12(-20.34%)
Oct 07, 2004 0.5000 0.6000 0.4800 0.5900 47,200 +0.01(+1.72%)
Oct 06, 2004 0.7200 0.7200 0.5800 0.5800 35,000 -0.02(-3.33%)
Oct 05, 2004 0.6500 0.6900 0.6000 0.6000 61,400 -0.16(-21.05%)
Oct 04, 2004 0.6900 0.7600 0.6300 0.7600 33,500 +0.02(+2.70%)
Oct 01, 2004 0.7700 0.7700 0.7400 0.7400 13,900 +0.00(+0.00%)
Sep 30, 2004 0.7400 0.7400 0.7000 0.7400 11,900 +0.06(+8.82%)
Sep 29, 2004 0.6800 0.6800 0.6800 0.6800 3,000 -0.08(-10.53%)
Sep 28, 2004 0.7600 0.7700 0.7600 0.7600 4,500 +0.11(+16.92%)
Sep 27, 2004 0.6500 0.7000 0.6500 0.6500 10,200 -0.10(-13.33%)
Sep 24, 2004 0.7400 0.7500 0.7400 0.7500 2,200 -0.04(-5.06%)
Sep 23, 2004 0.7500 0.7900 0.7000 0.7900 31,600 +0.04(+5.33%)
Sep 22, 2004 0.7800 0.7800 0.7500 0.7500 28,800 -0.01(-1.32%)
Sep 21, 2004 0.7000 0.7600 0.6500 0.7600 32,300 +0.11(+16.92%)
Sep 20, 2004 0.6000 0.7000 0.6000 0.6500 18,800 +0.05(+8.33%)
Sep 17, 2004 0.6500 0.6500 0.6000 0.6000 1,300 -0.05(-7.69%)
Sep 16, 2004 0.6500 0.6500 0.6500 0.6500 100 -0.02(-2.99%)
Sep 15, 2004 0.6200 0.6700 0.6200 0.6700 9,900 +0.02(+3.08%)
Sep 14, 2004 0.8400 0.8500 0.6100 0.6500 44,600 -0.06(-8.45%)
Sep 13, 2004 0.6900 0.7400 0.5000 0.7100 73,500 +0.15(+26.79%)
Sep 10, 2004 0.6600 0.6600 0.5500 0.5600 42,400 -0.10(-15.15%)
Sep 09, 2004 0.8500 0.9500 0.6000 0.6600 62,600 -0.19(-22.35%)
Sep 08, 2004 0.5700 0.8500 0.5700 0.8500 92,100 +0.35(+70.00%)
Sep 03, 2004 0.5000 0.5000 0.5000 0.5000 9,200 +0.05(+11.11%)
Sep 02, 2004 0.4900 0.5000 0.4500 0.4500 5,200 -0.03(-6.25%)
Sep 01, 2004 0.4500 0.4800 0.4500 0.4800 2,200 -0.07(-12.73%)
Aug 31, 2004 0.5100 0.5500 0.5000 0.5500 5,000 +0.03(+5.77%)
Aug 30, 2004 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 27, 2004 0.5200 0.5300 0.4500 0.5200 5,600 -0.01(-1.89%)
Aug 26, 2004 0.4600 0.5300 0.4600 0.5300 6,000 +0.07(+15.22%)
Aug 25, 2004 0.5000 0.5000 0.4600 0.4600 3,300 -0.04(-8.00%)
Aug 24, 2004 0.4800 0.5000 0.4800 0.5000 6,900 +0.10(+25.00%)
Aug 23, 2004 0.5500 0.5500 0.3100 0.4000 8,000 -0.15(-27.27%)
Aug 19, 2004 0.5400 0.5500 0.5400 0.5500 1,200 -0.02(-3.51%)
Aug 18, 2004 0.5700 0.5700 0.5500 0.5700 2,400 -0.08(-12.31%)
Aug 17, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 16, 2004 0.6500 0.6500 0.5515 0.6500 4,800 +0.00(+0.00%)
Aug 13, 2004 0.6500 0.6500 0.6500 0.6500 2,300 +0.05(+8.33%)
Aug 12, 2004 0.7100 0.7100 0.6000 0.6000 15,100 -0.11(-15.49%)
Aug 11, 2004 0.7100 0.7100 0.7100 0.7100 100 -0.01(-1.39%)
Aug 10, 2004 0.8800 0.8800 0.7200 0.7200 5,900 -0.13(-15.29%)
Aug 09, 2004 0.7200 0.8500 0.7000 0.8500 12,200 +0.13(+18.06%)
Aug 06, 2004 0.8000 0.8000 0.7000 0.7200 3,100 +0.02(+2.86%)
Aug 05, 2004 0.7000 0.7300 0.6800 0.7000 10,700 +0.05(+7.69%)
Aug 04, 2004 0.6500 0.7000 0.6500 0.6500 10,000 +0.00(+0.00%)
Aug 03, 2004 0.6500 0.6500 0.6500 0.6500 200 -0.05(-7.14%)
Aug 02, 2004 0.7000 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Jul 30, 2004 0.7000 0.7000 0.7000 0.7000 300 +0.00(+0.00%)
Jul 29, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 28, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 27, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 26, 2004 0.7000 0.7000 0.7000 0.7000 3,000 -0.01(-1.41%)
Jul 23, 2004 0.7000 0.7100 0.7000 0.7100 1,200 +0.00(+0.00%)
Jul 22, 2004 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 21, 2004 0.7000 0.7100 0.7000 0.7100 400 +0.04(+5.97%)
Jul 20, 2004 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 19, 2004 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 16, 2004 0.6700 0.6700 0.6700 0.6700 500 -0.02(-2.90%)
Jul 15, 2004 0.6900 0.6900 0.6900 0.6900 1,000 +0.01(+1.47%)
Jul 14, 2004 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 13, 2004 0.6800 0.6800 0.6800 0.6800 5,000 -0.03(-4.23%)
Jul 12, 2004 0.7000 0.7100 0.7000 0.7100 1,000 +0.06(+9.23%)
Jul 09, 2004 0.7500 0.7500 0.6500 0.6500 6,200 -0.26(-28.57%)
Jul 07, 2004 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 06, 2004 0.9100 0.9100 0.9100 0.9100 300 +0.00(+0.00%)
Jul 02, 2004 0.9100 0.9100 0.9100 0.9100 100 -0.02(-2.15%)
Jul 01, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 30, 2004 0.9300 0.9300 0.9300 0.9300 2,000 +0.02(+2.20%)
Jun 29, 2004 0.9100 0.9100 0.9100 0.9100 1,700 +0.01(+1.11%)
Jun 28, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 25, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 24, 2004 0.9000 0.9000 0.9000 0.9000 100 -0.03(-3.23%)
Jun 23, 2004 0.9300 0.9300 0.9300 0.9300 200 +0.00(+0.00%)
Jun 22, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 21, 2004 0.9900 0.9900 0.9300 0.9300 1,600 -0.06(-6.06%)
Jun 18, 2004 1.000 1.000 0.9900 0.9900 5,200 +0.00(+0.00%)
Jun 17, 2004 0.9900 0.9900 0.9900 0.9900 1,300 +0.04(+4.21%)
Jun 16, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 15, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 14, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 10, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 09, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 08, 2004 0.9500 0.9500 0.9500 0.9500 200 +0.05(+5.56%)
Jun 07, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 04, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 03, 2004 0.9000 0.9000 0.9000 0.9000 1,900 -0.01(-1.10%)
Jun 02, 2004 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 01, 2004 0.9100 0.9100 0.9100 0.9100 600 +0.01(+1.11%)
May 28, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 27, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 26, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 25, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 24, 2004 0.9100 0.9100 0.9000 0.9000 2,000 +0.00(+0.00%)
May 21, 2004 0.9000 0.9000 0.9000 0.9000 1,000 -0.01(-1.10%)
May 20, 2004 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 19, 2004 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 18, 2004 0.9100 0.9100 0.9100 0.9100 900 -0.04(-4.21%)
May 17, 2004 0.9500 0.9500 0.9500 0.9500 100 -0.05(-5.00%)
May 14, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 13, 2004 1.000 1.000 1.000 1.000 1,100 +0.00(+0.00%)
May 12, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 11, 2004 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
May 10, 2004 0.9200 1.000 0.9200 1.000 300 +0.08(+8.70%)
May 07, 2004 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 06, 2004 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 05, 2004 0.9200 0.9200 0.9200 0.9200 200 +0.01(+1.10%)
May 04, 2004 0.9000 0.9500 0.9000 0.9100 3,500 -0.04(-4.21%)
May 03, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 30, 2004 0.9100 0.9500 0.9100 0.9500 2,600 +0.04(+4.40%)
Apr 29, 2004 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 28, 2004 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 27, 2004 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 26, 2004 0.9100 0.9100 0.9100 0.9100 100 -0.09(-9.00%)
Apr 23, 2004 0.9000 1.000 0.9000 1.000 4,300 +0.00(+0.00%)
Apr 22, 2004 0.9100 1.090 0.9100 1.000 17,400 +0.01(+1.01%)
Apr 21, 2004 0.9700 1.050 0.9500 0.9900 30,900 +0.01(+1.02%)
Apr 20, 2004 0.9800 0.9800 0.9800 0.9800 1,000 +0.01(+1.03%)
Apr 19, 2004 0.9700 0.9700 0.9500 0.9700 14,900 -0.03(-3.00%)
Apr 16, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 15, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 14, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 13, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 12, 2004 1.000 1.010 1.000 1.000 18,600 +0.03(+3.09%)
Apr 08, 2004 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Apr 07, 2004 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Apr 06, 2004 0.9700 0.9700 0.9700 0.9700 200 +0.00(+0.00%)
Apr 05, 2004 0.9500 0.9700 0.9500 0.9700 1,300 +0.07(+7.78%)
Apr 02, 2004 0.9000 0.9000 0.9000 0.9000 2,000 -0.05(-5.26%)
Apr 01, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 31, 2004 0.9900 1.000 0.9500 0.9500 3,000 +0.05(+5.56%)
Mar 30, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 29, 2004 0.9000 0.9000 0.9000 0.9000 1,900 +0.05(+5.88%)
Mar 26, 2004 0.9400 0.9500 0.8500 0.8500 4,500 -0.05(-5.56%)
Mar 25, 2004 0.9000 0.9000 0.9000 0.9000 1,600 +0.00(+0.00%)
Mar 24, 2004 0.9000 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Mar 23, 2004 0.9000 0.9000 0.9000 0.9000 500 +0.05(+5.88%)
Mar 22, 2004 0.9000 0.9000 0.8500 0.8500 3,100 -0.05(-5.56%)
Mar 19, 2004 0.9500 0.9500 0.9000 0.9000 5,300 -0.04(-4.26%)
Mar 18, 2004 0.9400 0.9400 0.9400 0.9400 3,600 +0.00(+0.00%)
Mar 17, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 16, 2004 0.9400 0.9400 0.9400 0.9400 400 +0.01(+1.08%)
Mar 15, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 12, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 11, 2004 0.9300 0.9300 0.9300 0.9300 2,000 -0.02(-2.11%)
Mar 10, 2004 0.9500 0.9500 0.9500 0.9500 500 -0.05(-5.00%)
Mar 09, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 08, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 05, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 04, 2004 0.9400 1.000 0.9400 1.000 10,500 +0.00(+0.00%)
Mar 03, 2004 0.9400 1.000 0.9400 1.000 1,000 +0.05(+5.26%)
Mar 02, 2004 0.9500 0.9500 0.9500 0.9500 500 +0.01(+1.06%)
Mar 01, 2004 0.9400 0.9400 0.9400 0.9400 300 -0.04(-4.08%)
Feb 27, 2004 0.9500 0.9800 0.9500 0.9800 3,200 +0.03(+3.16%)
Feb 26, 2004 0.9500 0.9500 0.9500 0.9500 300 +0.01(+1.06%)
Feb 25, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Feb 24, 2004 0.9300 0.9400 0.9300 0.9400 2,100 -0.06(-6.00%)
Feb 23, 2004 1.190 1.190 1.000 1.000 1,200 -0.10(-9.09%)
Feb 20, 2004 1.190 1.190 1.100 1.100 1,000 -0.14(-11.29%)
Feb 19, 2004 1.100 1.240 1.100 1.240 3,000 +0.24(+24.00%)
Feb 18, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 17, 2004 1.000 1.000 1.000 1.000 3,100 -0.09(-8.26%)
Feb 13, 2004 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Feb 12, 2004 1.130 1.130 1.000 1.090 10,600 +0.15(+15.96%)
Feb 11, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Feb 10, 2004 0.9400 0.9400 0.9400 0.9400 800 -0.06(-6.00%)
Feb 09, 2004 1.100 1.100 1.000 1.000 10,800 +0.00(+0.00%)
Feb 06, 2004 1.000 1.000 1.000 1.000 500 -0.04(-3.85%)
Feb 05, 2004 1.090 1.090 1.040 1.040 200 -0.01(-0.95%)
Feb 04, 2004 1.100 1.120 1.050 1.050 10,200 +0.05(+5.00%)
Feb 03, 2004 1.000 1.000 1.000 1.000 4,000 +0.00(+0.00%)
Feb 02, 2004 1.000 1.000 1.000 1.000 700 +0.10(+11.11%)
Jan 30, 2004 0.9000 0.9000 0.9000 0.9000 600 -0.10(-10.00%)
Jan 29, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 28, 2004 1.000 1.000 1.000 1.000 2,100 +0.00(+0.00%)
Jan 27, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 26, 2004 1.090 1.090 1.000 1.000 4,600 -0.05(-4.76%)
Jan 23, 2004 1.050 1.050 1.050 1.050 1,900 +0.10(+10.53%)
Jan 22, 2004 0.9700 0.9700 0.9500 0.9500 2,500 -0.12(-11.21%)
Jan 21, 2004 1.070 1.070 1.070 1.070 200 +0.07(+7.00%)
Jan 20, 2004 1.000 1.000 0.9100 1.000 900 -0.01(-0.99%)
Jan 16, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jan 15, 2004 1.080 1.080 1.000 1.010 5,800 +0.07(+7.45%)
Jan 14, 2004 1.070 1.070 0.9400 0.9400 1,600 -0.05(-5.05%)
Jan 13, 2004 0.9900 0.9900 0.9900 0.9900 600 +0.00(+0.00%)
Jan 12, 2004 1.100 1.100 0.9900 0.9900 1,300 -0.01(-1.00%)
Jan 09, 2004 1.000 1.000 1.000 1.000 1,300 +0.12(+13.64%)
Jan 08, 2004 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Jan 07, 2004 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jan 06, 2004 0.8500 0.8800 0.8500 0.8800 2,600 -0.09(-9.28%)
Jan 05, 2004 1.000 1.000 0.9500 0.9700 8,400 -0.02(-2.02%)
Dec 31, 2003 0.8300 1.000 0.8300 0.9900 7,500 +0.09(+10.00%)
Dec 30, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 29, 2003 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Dec 26, 2003 0.9000 0.9000 0.9000 0.9000 7,500 +0.01(+1.12%)
Dec 24, 2003 0.8900 0.8900 0.8100 0.8900 4,100 +0.01(+1.14%)
Dec 23, 2003 0.9000 0.9000 0.8800 0.8800 3,400 -0.12(-12.00%)
Dec 22, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 19, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 18, 2003 1.000 1.000 1.000 1.000 9,900 -0.16(-13.79%)
Dec 17, 2003 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Dec 16, 2003 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Dec 15, 2003 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Dec 12, 2003 1.050 1.190 1.050 1.160 5,200 +0.24(+26.09%)
Dec 11, 2003 1.000 1.000 0.9000 0.9200 10,500 -0.28(-23.33%)
Dec 09, 2003 1.210 1.210 1.200 1.200 1,700 +0.00(+0.00%)
Dec 08, 2003 1.210 1.210 1.200 1.200 1,000 +0.04(+3.45%)
Dec 05, 2003 1.170 1.170 1.170 1.160 2,400 -0.06(-4.92%)
Dec 04, 2003 1.220 1.220 1.220 1.220 1,200 -0.09(-6.87%)
Dec 03, 2003 1.310 1.310 1.310 1.310 400 +0.02(+1.55%)
Dec 02, 2003 1.290 1.290 1.290 1.290 400 -0.10(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.