Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.536 1.800 1.511 1.533 141,300 -0.00(-0.15%)
Dec 30, 2004 1.511 1.544 1.489 1.536 15,600 +0.02(+1.47%)
Dec 29, 2004 1.462 1.513 1.462 1.513 2,700 +0.06(+4.27%)
Dec 28, 2004 1.451 1.451 1.451 1.451 0 +0.00(+0.00%)
Dec 27, 2004 1.451 1.451 1.451 1.451 12,600 -0.08(-5.35%)
Dec 23, 2004 1.434 1.533 1.434 1.533 6,900 -0.00(-0.15%)
Dec 22, 2004 1.407 1.536 1.407 1.536 900 +0.03(+1.77%)
Dec 21, 2004 1.490 1.524 1.490 1.509 8,400 +0.03(+2.26%)
Dec 20, 2004 1.453 1.504 1.453 1.476 9,600 +0.02(+1.37%)
Dec 17, 2004 1.444 1.469 1.408 1.456 24,900 -0.02(-1.49%)
Dec 16, 2004 1.535 1.535 1.478 1.478 900 +0.00(+0.14%)
Dec 15, 2004 1.531 1.531 1.444 1.476 51,300 +0.03(+2.15%)
Dec 14, 2004 1.536 1.536 1.444 1.444 11,700 +0.04(+2.52%)
Dec 13, 2004 1.402 1.500 1.402 1.409 85,800 +0.01(+0.64%)
Dec 10, 2004 1.389 1.413 1.362 1.400 67,800 +0.02(+1.29%)
Dec 09, 2004 1.524 1.524 1.382 1.382 56,400 -0.01(-0.80%)
Dec 08, 2004 1.289 1.456 1.278 1.393 78,900 +0.07(+5.20%)
Dec 07, 2004 1.369 1.391 1.264 1.324 106,800 -0.05(-3.40%)
Dec 06, 2004 1.444 1.487 1.367 1.371 54,600 -0.02(-1.28%)
Dec 03, 2004 1.389 1.389 1.389 1.389 0 +0.00(+0.00%)
Dec 02, 2004 1.391 1.402 1.389 1.389 1,800 -0.00(-0.32%)
Dec 01, 2004 1.289 1.440 1.289 1.393 6,900 +0.03(+2.45%)
Nov 30, 2004 1.444 1.444 1.347 1.360 64,800 +0.04(+2.86%)
Nov 29, 2004 1.367 1.407 1.316 1.322 9,600 -0.04(-2.94%)
Nov 26, 2004 1.289 1.440 1.289 1.362 14,100 -0.08(-5.55%)
Nov 24, 2004 1.467 1.513 1.420 1.442 7,800 -0.08(-5.39%)
Nov 23, 2004 1.467 1.524 1.467 1.524 2,100 +0.01(+0.73%)
Nov 22, 2004 1.487 1.613 1.424 1.513 14,400 +0.10(+7.24%)
Nov 19, 2004 1.411 1.411 1.411 1.411 0 +0.00(+0.00%)
Nov 18, 2004 1.293 1.533 1.293 1.411 94,200 -0.05(-3.20%)
Nov 17, 2004 1.389 1.469 1.389 1.458 9,600 -0.01(-0.76%)
Nov 16, 2004 1.398 1.480 1.398 1.469 21,900 +0.02(+1.69%)
Nov 15, 2004 1.431 1.476 1.373 1.444 42,300 +0.01(+0.78%)
Nov 12, 2004 1.333 1.433 1.333 1.433 18,600 +0.01(+0.47%)
Nov 11, 2004 1.384 1.427 1.316 1.427 36,600 +0.03(+2.23%)
Nov 10, 2004 1.527 1.527 1.396 1.396 9,000 -0.10(-6.82%)
Nov 09, 2004 1.444 1.607 1.353 1.498 30,600 -0.01(-0.59%)
Nov 08, 2004 1.533 1.556 1.507 1.507 9,600 -0.04(-2.59%)
Nov 05, 2004 1.560 1.560 1.522 1.547 28,200 -0.05(-3.20%)
Nov 04, 2004 1.611 1.627 1.578 1.598 7,500 +0.01(+0.56%)
Nov 03, 2004 1.678 1.678 1.569 1.589 9,600 -0.06(-3.90%)
Nov 02, 2004 1.556 1.667 1.556 1.653 34,500 +0.10(+6.44%)
Nov 01, 2004 1.513 1.553 1.471 1.553 2,100 +0.09(+6.07%)
Oct 29, 2004 1.556 1.556 1.398 1.464 37,500 -0.09(-5.86%)
Oct 28, 2004 1.556 1.556 1.556 1.556 2,100 +0.00(+0.00%)
Oct 27, 2004 1.433 1.556 1.433 1.556 3,900 +0.13(+8.86%)
Oct 26, 2004 1.378 1.429 1.378 1.429 11,400 +0.05(+3.54%)
Oct 25, 2004 1.380 1.380 1.380 1.380 3,000 -0.01(-0.96%)
Oct 22, 2004 1.456 1.456 1.393 1.393 2,700 -0.13(-8.47%)
Oct 21, 2004 1.518 1.553 1.504 1.522 3,900 +0.02(+1.47%)
Oct 20, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 19, 2004 1.500 1.500 1.500 1.500 300 +0.06(+3.86%)
Oct 18, 2004 1.444 1.444 1.444 1.444 0 +0.00(+0.00%)
Oct 15, 2004 1.480 1.480 1.444 1.444 2,700 -0.05(-3.58%)
Oct 14, 2004 1.444 1.500 1.444 1.498 1,200 -0.06(-3.70%)
Oct 13, 2004 1.407 1.604 1.407 1.556 17,100 -0.05(-2.91%)
Oct 12, 2004 1.556 1.602 1.556 1.602 19,200 +0.05(+3.00%)
Oct 11, 2004 1.398 1.602 1.398 1.556 51,600 +0.18(+13.25%)
Oct 08, 2004 1.374 1.374 1.374 1.374 0 +0.00(+0.00%)
Oct 07, 2004 1.374 1.374 1.374 1.374 0 +0.00(+0.00%)
Oct 06, 2004 1.374 1.374 1.374 1.374 300 +0.00(+0.02%)
Oct 05, 2004 1.373 1.373 1.373 1.373 300 -0.05(-3.44%)
Oct 04, 2004 1.396 1.476 1.367 1.422 22,500 -0.00(-0.16%)
Oct 01, 2004 1.456 1.467 1.389 1.424 15,600 -0.02(-1.08%)
Sep 30, 2004 1.455 1.482 1.391 1.440 16,800 -0.02(-1.07%)
Sep 29, 2004 1.333 1.540 1.278 1.456 41,400 -0.02(-1.06%)
Sep 28, 2004 1.456 1.471 1.453 1.471 1,500 +0.02(+1.69%)
Sep 27, 2004 1.447 1.447 1.447 1.447 0 +0.00(+0.00%)
Sep 24, 2004 1.447 1.500 1.447 1.447 31,200 -0.05(-3.56%)
Sep 23, 2004 1.476 1.500 1.453 1.500 2,100 -0.06(-3.57%)
Sep 22, 2004 1.553 1.673 1.473 1.556 54,900 +0.00(+0.14%)
Sep 21, 2004 1.411 1.556 1.360 1.553 21,300 +0.16(+11.48%)
Sep 20, 2004 1.407 1.429 1.393 1.393 7,200 +0.02(+1.77%)
Sep 17, 2004 1.369 1.369 1.369 1.369 1,500 +0.01(+0.67%)
Sep 16, 2004 1.360 1.360 1.360 1.360 1,200 -0.05(-3.47%)
Sep 15, 2004 1.444 1.444 1.340 1.409 11,700 +0.00(+0.00%)
Sep 14, 2004 1.416 1.416 1.347 1.409 14,100 +0.06(+4.79%)
Sep 13, 2004 1.333 1.345 1.333 1.344 2,400 -0.04(-3.20%)
Sep 10, 2004 1.400 1.400 1.344 1.389 9,900 -0.01(-0.79%)
Sep 09, 2004 1.336 1.400 1.336 1.400 7,800 +0.04(+2.94%)
Sep 08, 2004 1.367 1.367 1.360 1.360 6,000 -0.02(-1.45%)
Sep 07, 2004 1.389 1.393 1.380 1.380 5,700 -0.01(-0.64%)
Sep 03, 2004 1.389 1.389 1.389 1.389 300 -0.00(-0.16%)
Sep 02, 2004 1.416 1.416 1.391 1.391 3,000 -0.02(-1.42%)
Sep 01, 2004 1.433 1.447 1.411 1.411 14,700 -0.01(-0.47%)
Aug 31, 2004 1.444 1.444 1.418 1.418 6,600 -0.08(-5.20%)
Aug 30, 2004 1.462 1.553 1.431 1.496 14,700 -0.06(-3.72%)
Aug 27, 2004 1.556 1.556 1.549 1.553 1,200 +0.00(+0.14%)
Aug 26, 2004 1.556 1.556 1.467 1.551 8,100 -0.00(-0.14%)
Aug 25, 2004 1.518 1.556 1.404 1.553 36,600 -0.01(-0.71%)
Aug 24, 2004 1.564 1.564 1.564 1.564 0 +0.00(+0.00%)
Aug 23, 2004 1.564 1.564 1.564 1.564 1,200 +0.02(+1.15%)
Aug 20, 2004 1.547 1.547 1.547 1.547 0 +0.00(+0.00%)
Aug 19, 2004 1.547 1.547 1.547 1.547 0 +0.00(+0.00%)
Aug 18, 2004 1.522 1.556 1.522 1.547 1,500 +0.02(+1.41%)
Aug 17, 2004 1.533 1.533 1.522 1.525 6,600 -0.02(-1.11%)
Aug 16, 2004 1.544 1.544 1.542 1.542 900 +0.01(+0.73%)
Aug 13, 2004 1.533 1.569 1.527 1.531 21,600 -0.06(-3.50%)
Aug 12, 2004 1.562 1.587 1.516 1.587 4,200 +0.05(+3.48%)
Aug 11, 2004 1.533 1.533 1.533 1.533 2,400 -0.02(-1.15%)
Aug 10, 2004 1.556 1.576 1.551 1.551 3,300 +0.04(+2.35%)
Aug 09, 2004 1.533 1.533 1.516 1.516 1,200 -0.04(-2.57%)
Aug 06, 2004 1.551 1.556 1.529 1.556 14,400 +0.03(+2.04%)
Aug 05, 2004 1.533 1.533 1.524 1.524 1,200 -0.01(-0.58%)
Aug 04, 2004 1.533 1.533 1.533 1.533 0 +0.00(+0.00%)
Aug 03, 2004 1.547 1.547 1.533 1.533 3,000 -0.02(-1.15%)
Aug 02, 2004 1.551 1.613 1.547 1.551 20,700 -0.00(-0.29%)
Jul 30, 2004 1.553 1.556 1.547 1.556 5,100 +0.02(+1.45%)
Jul 29, 2004 1.687 1.687 1.533 1.533 4,200 +0.00(+0.00%)
Jul 28, 2004 1.534 1.538 1.533 1.533 2,100 +0.00(+0.00%)
Jul 27, 2004 1.533 1.533 1.533 1.533 0 +0.00(+0.00%)
Jul 26, 2004 1.598 1.598 1.533 1.533 1,800 -0.03(-2.13%)
Jul 23, 2004 1.584 1.584 1.531 1.567 900 -0.05(-3.03%)
Jul 22, 2004 1.564 1.616 1.522 1.616 3,000 -0.05(-3.18%)
Jul 21, 2004 1.704 1.711 1.669 1.669 1,800 +0.06(+3.57%)
Jul 20, 2004 1.567 1.611 1.562 1.611 3,600 -0.06(-3.46%)
Jul 19, 2004 1.627 1.711 1.576 1.669 33,000 +0.04(+2.46%)
Jul 16, 2004 1.629 1.629 1.629 1.629 0 +0.00(+0.00%)
Jul 15, 2004 1.671 1.680 1.580 1.629 12,600 -0.10(-5.54%)
Jul 14, 2004 1.727 1.727 1.724 1.724 3,000 -0.00(-0.13%)
Jul 13, 2004 1.727 1.727 1.727 1.727 0 +0.00(+0.00%)
Jul 12, 2004 1.727 1.727 1.727 1.727 0 +0.00(+0.00%)
Jul 09, 2004 1.620 1.727 1.620 1.727 4,200 +0.00(+0.00%)
Jul 08, 2004 1.724 1.727 1.724 1.727 600 -0.02(-0.89%)
Jul 07, 2004 1.727 1.742 1.727 1.742 1,800 +0.02(+0.90%)
Jul 06, 2004 1.727 1.783 1.727 1.727 26,400 +0.00(+0.00%)
Jul 02, 2004 1.727 1.727 1.727 1.727 2,100 -0.04(-2.13%)
Jul 01, 2004 1.778 1.778 1.727 1.764 10,500 +0.04(+2.31%)
Jun 30, 2004 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Jun 29, 2004 1.838 1.858 1.724 1.724 4,200 -0.03(-1.52%)
Jun 28, 2004 1.727 1.751 1.727 1.751 600 -0.02(-1.13%)
Jun 25, 2004 1.769 1.771 1.767 1.771 26,100 -0.01(-0.62%)
Jun 24, 2004 1.727 1.831 1.727 1.782 23,100 +0.00(+0.25%)
Jun 23, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Jun 22, 2004 1.753 1.778 1.747 1.778 6,300 +0.03(+1.52%)
Jun 21, 2004 1.751 1.751 1.751 1.751 15,000 +0.01(+0.40%)
Jun 18, 2004 1.744 1.744 1.744 1.744 900 -0.00(-0.01%)
Jun 17, 2004 1.727 1.744 1.727 1.744 14,400 +0.02(+1.03%)
Jun 16, 2004 1.729 1.729 1.727 1.727 3,000 +0.00(+0.00%)
Jun 15, 2004 1.727 1.727 1.727 1.727 0 +0.00(+0.00%)
Jun 14, 2004 1.753 1.789 1.727 1.727 15,600 +0.00(+0.00%)
Jun 10, 2004 1.731 1.760 1.676 1.727 39,900 +0.01(+0.65%)
Jun 09, 2004 1.716 1.716 1.716 1.716 1,800 +0.00(+0.26%)
Jun 08, 2004 1.711 1.716 1.711 1.711 5,100 +0.01(+0.79%)
Jun 07, 2004 1.622 1.698 1.620 1.698 39,300 -0.02(-1.29%)
Jun 04, 2004 1.893 1.893 1.631 1.720 70,500 -0.30(-14.85%)
Jun 03, 2004 2.020 2.020 2.020 2.020 5,400 +0.00(+0.00%)
Jun 02, 2004 1.980 2.051 1.960 2.020 12,000 +0.02(+1.11%)
Jun 01, 2004 1.951 2.000 1.911 1.998 2,400 +0.02(+1.01%)
May 28, 2004 1.978 1.978 1.978 1.978 0 +0.00(+0.00%)
May 27, 2004 2.044 2.100 1.918 1.978 3,300 -0.02(-1.11%)
May 26, 2004 1.962 2.004 1.962 2.000 16,200 +0.08(+4.17%)
May 25, 2004 1.953 1.953 1.920 1.920 3,900 +0.01(+0.35%)
May 24, 2004 1.938 1.953 1.913 1.913 5,100 +0.04(+1.89%)
May 21, 2004 1.844 1.927 1.789 1.878 21,900 +0.03(+1.81%)
May 20, 2004 1.827 1.844 1.827 1.844 25,800 +0.04(+2.47%)
May 19, 2004 1.826 1.826 1.789 1.800 8,700 +0.01(+0.62%)
May 18, 2004 1.789 1.802 1.778 1.789 12,600 -0.01(-0.37%)
May 17, 2004 1.798 1.800 1.796 1.796 5,100 -0.00(-0.25%)
May 14, 2004 1.827 1.827 1.800 1.800 9,000 +0.01(+0.62%)
May 13, 2004 1.789 1.789 1.789 1.789 0 +0.00(+0.00%)
May 12, 2004 1.789 1.789 1.789 1.789 6,588 +0.00(+0.00%)
May 11, 2004 1.789 1.789 1.789 1.789 1,200 -0.01(-0.62%)
May 10, 2004 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
May 07, 2004 1.800 1.800 1.800 1.800 1,200 +0.01(+0.62%)
May 06, 2004 1.818 1.820 1.789 1.789 14,100 -0.02(-1.34%)
May 05, 2004 1.820 1.820 1.789 1.813 6,000 +0.01(+0.60%)
May 04, 2004 1.820 1.820 1.778 1.802 2,100 +0.02(+1.25%)
May 03, 2004 1.782 1.789 1.778 1.780 8,400 +0.00(+0.00%)
Apr 30, 2004 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Apr 29, 2004 1.778 1.780 1.778 1.780 600 -0.03(-1.72%)
Apr 28, 2004 1.802 1.811 1.802 1.811 6,900 +0.03(+1.87%)
Apr 27, 2004 1.778 1.778 1.778 1.778 8,700 +0.00(+0.00%)
Apr 26, 2004 1.778 1.778 1.778 1.778 7,800 +0.00(+0.00%)
Apr 23, 2004 1.778 1.780 1.778 1.778 10,200 +0.00(+0.00%)
Apr 22, 2004 1.778 1.778 1.778 1.778 2,700 +0.00(+0.00%)
Apr 21, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Apr 20, 2004 1.767 1.822 1.767 1.778 30,900 +0.02(+1.27%)
Apr 19, 2004 1.789 1.800 1.756 1.756 22,200 -0.04(-2.47%)
Apr 16, 2004 1.811 1.811 1.758 1.800 12,600 +0.02(+0.87%)
Apr 15, 2004 1.784 1.784 1.784 1.784 2,400 -0.01(-0.62%)
Apr 14, 2004 1.778 1.796 1.778 1.796 13,800 +0.03(+1.64%)
Apr 13, 2004 1.778 1.778 1.767 1.767 33,900 -0.01(-0.62%)
Apr 12, 2004 1.780 1.818 1.769 1.778 38,400 +0.00(+0.00%)
Apr 08, 2004 1.773 1.778 1.767 1.778 1,800 +0.00(+0.00%)
Apr 07, 2004 1.758 1.856 1.758 1.778 31,200 -0.03(-1.48%)
Apr 06, 2004 1.822 1.822 1.778 1.804 4,200 +0.03(+1.50%)
Apr 05, 2004 1.747 1.909 1.747 1.778 68,400 +0.02(+1.15%)
Apr 02, 2004 1.776 1.776 1.731 1.758 21,300 +0.04(+2.44%)
Apr 01, 2004 1.778 1.778 1.667 1.716 109,500 -0.01(-0.37%)
Mar 31, 2004 1.973 2.027 1.602 1.722 462,300 -0.48(-21.80%)
Mar 30, 2004 2.200 2.227 2.200 2.202 11,700 -0.02(-0.80%)
Mar 29, 2004 2.209 2.222 2.202 2.220 14,100 +0.06(+2.99%)
Mar 26, 2004 2.144 2.233 2.144 2.156 14,700 -0.01(-0.51%)
Mar 25, 2004 2.213 2.213 2.144 2.167 3,600 +0.01(+0.52%)
Mar 24, 2004 2.144 2.160 2.144 2.156 5,400 -0.08(-3.39%)
Mar 23, 2004 2.142 2.253 2.142 2.231 9,000 -0.01(-0.30%)
Mar 22, 2004 2.218 2.264 2.167 2.238 8,400 +0.02(+0.90%)
Mar 19, 2004 2.169 2.262 2.169 2.218 9,600 +0.05(+2.25%)
Mar 18, 2004 2.222 2.222 2.169 2.169 5,100 -0.01(-0.41%)
Mar 17, 2004 2.222 2.222 2.178 2.178 11,700 -0.08(-3.73%)
Mar 16, 2004 2.202 2.262 2.200 2.262 18,300 +0.03(+1.19%)
Mar 15, 2004 2.224 2.247 2.167 2.236 29,700 -0.07(-2.90%)
Mar 12, 2004 2.318 2.318 2.278 2.302 8,100 -0.07(-3.00%)
Mar 11, 2004 2.280 2.420 2.144 2.373 89,400 +0.06(+2.49%)
Mar 10, 2004 2.313 2.344 2.313 2.316 9,900 -0.08(-3.52%)
Mar 09, 2004 2.400 2.400 2.360 2.400 22,800 +0.00(+0.00%)
Mar 08, 2004 2.340 2.400 2.311 2.400 21,600 +0.01(+0.47%)
Mar 05, 2004 2.373 2.389 2.373 2.389 1,800 +0.06(+2.38%)
Mar 04, 2004 2.351 2.351 2.333 2.333 24,900 +0.01(+0.29%)
Mar 03, 2004 2.336 2.336 2.311 2.327 5,700 +0.02(+0.67%)
Mar 02, 2004 2.311 2.311 2.311 2.311 6,600 +0.02(+0.97%)
Mar 01, 2004 2.289 2.289 2.289 2.289 1,200 -0.00(-0.10%)
Feb 27, 2004 2.360 2.360 2.291 2.291 6,300 -0.10(-4.00%)
Feb 26, 2004 2.300 2.389 2.300 2.387 11,700 +0.08(+3.27%)
Feb 25, 2004 2.142 2.333 2.142 2.311 26,700 +0.09(+4.00%)
Feb 24, 2004 2.193 2.298 2.193 2.222 37,200 -0.03(-1.19%)
Feb 23, 2004 2.247 2.293 2.218 2.249 20,100 -0.02(-0.78%)
Feb 20, 2004 2.269 2.324 2.244 2.267 27,000 -0.07(-2.86%)
Feb 19, 2004 2.333 2.333 2.333 2.333 0 +0.00(+0.00%)
Feb 18, 2004 2.264 2.333 2.264 2.333 3,000 +0.03(+1.34%)
Feb 17, 2004 2.271 2.367 2.200 2.302 10,800 -0.08(-3.53%)
Feb 13, 2004 2.284 2.387 2.284 2.387 900 +0.08(+3.26%)
Feb 12, 2004 2.311 2.311 2.311 2.311 0 +0.00(+0.00%)
Feb 11, 2004 2.373 2.380 2.267 2.311 50,400 -0.06(-2.34%)
Feb 10, 2004 2.356 2.369 2.313 2.367 41,100 +0.07(+3.00%)
Feb 09, 2004 2.311 2.311 2.298 2.298 32,100 +0.02(+0.67%)
Feb 06, 2004 2.280 2.324 2.278 2.282 25,500 -0.03(-1.24%)
Feb 05, 2004 2.296 2.353 2.296 2.311 20,700 +0.02(+0.78%)
Feb 04, 2004 2.327 2.331 2.289 2.293 25,200 +0.09(+3.93%)
Feb 03, 2004 2.184 2.278 2.167 2.207 40,200 +0.11(+5.08%)
Feb 02, 2004 2.040 2.133 2.040 2.100 7,500 +0.05(+2.44%)
Jan 30, 2004 2.100 2.100 2.040 2.050 21,300 -0.05(-2.48%)
Jan 29, 2004 2.102 2.102 2.100 2.102 2,700 -0.02(-0.84%)
Jan 28, 2004 2.093 2.120 2.093 2.120 7,500 +0.02(+0.74%)
Jan 27, 2004 2.111 2.167 2.100 2.104 24,300 -0.01(-0.43%)
Jan 26, 2004 2.114 2.114 2.114 2.114 300 -0.01(-0.41%)
Jan 23, 2004 2.113 2.140 2.111 2.122 21,600 +0.01(+0.42%)
Jan 22, 2004 2.202 2.202 2.113 2.113 12,600 -0.10(-4.61%)
Jan 21, 2004 2.222 2.382 2.156 2.216 244,200 -0.01(-0.30%)
Jan 20, 2004 2.287 2.311 2.222 2.222 15,600 -0.02(-0.99%)
Jan 16, 2004 2.200 2.289 2.200 2.244 36,600 +0.08(+3.48%)
Jan 15, 2004 2.151 2.202 2.149 2.169 78,294 -0.01(-0.51%)
Jan 14, 2004 2.100 2.189 2.089 2.180 19,200 +0.03(+1.24%)
Jan 13, 2004 2.164 2.164 2.140 2.153 97,458 +0.02(+0.94%)
Jan 12, 2004 2.133 2.133 2.133 2.133 2,400 +0.00(+0.00%)
Jan 09, 2004 2.162 2.167 2.102 2.133 9,900 -0.01(-0.41%)
Jan 08, 2004 2.151 2.156 2.142 2.142 10,800 +0.12(+5.93%)
Jan 07, 2004 2.089 2.164 2.000 2.022 35,688 -0.17(-7.90%)
Jan 06, 2004 2.196 2.196 2.191 2.196 1,500 -0.00(-0.20%)
Jan 05, 2004 2.007 2.218 2.007 2.200 12,000 +0.07(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.