Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.20	14.32	14.05	14.21	32,888	+0.39(+2.80%)
Feb 26, 2004	13.83	13.83	13.83	13.83	0	+0.00(+0.00%)
Feb 25, 2004	13.98	13.99	13.72	13.83	8,090	+0.06(+0.45%)
Feb 24, 2004	13.94	14.30	13.74	13.77	29,722	-0.51(-3.55%)
Feb 23, 2004	14.27	14.36	14.23	14.27	4,748	+0.09(+0.60%)
Feb 20, 2004	14.10	14.32	13.88	14.19	21,632	-0.03(-0.20%)
Feb 19, 2004	14.08	14.21	14.08	14.21	8,090	+0.03(+0.20%)
Feb 18, 2004	13.61	14.20	13.61	14.19	36,054	+0.52(+3.84%)
Feb 17, 2004	13.59	13.66	13.53	13.66	11,256	+0.16(+1.22%)
Feb 13, 2004	13.70	13.70	13.23	13.50	3,693	-0.07(-0.51%)
Feb 12, 2004	13.67	13.67	13.57	13.57	879	-0.03(-0.21%)
Feb 11, 2004	13.69	13.70	13.53	13.59	80,902	-0.08(-0.58%)
Feb 10, 2004	13.32	13.70	13.32	13.67	58,918	+0.33(+2.45%)
Feb 09, 2004	13.39	13.55	13.34	13.35	9,849	+0.03(+0.23%)
Feb 06, 2004	13.39	13.39	13.25	13.32	28,667	+0.04(+0.30%)
Feb 05, 2004	13.13	13.28	13.12	13.28	24,622	+0.06(+0.47%)
Feb 04, 2004	13.29	13.36	13.03	13.21	11,959	-0.03(-0.26%)
Feb 03, 2004	13.00	13.25	12.87	13.25	28,315	+0.29(+2.24%)
Feb 02, 2004	12.79	13.02	12.79	12.96	9,497	+0.06(+0.44%)
Jan 30, 2004	12.92	13.02	12.88	12.90	8,793	-0.03(-0.22%)
Jan 29, 2004	12.94	13.04	12.92	12.93	5,628	-0.05(-0.39%)
Jan 28, 2004	12.96	13.02	12.95	12.98	5,628	-0.07(-0.52%)
Jan 27, 2004	13.00	13.05	12.99	13.05	19,873	-0.01(-0.04%)
Jan 26, 2004	12.96	13.08	12.94	13.05	17,411	+0.09(+0.70%)
Jan 23, 2004	12.88	13.02	12.88	12.96	2,989	-0.02(-0.17%)
Jan 22, 2004	12.96	13.00	12.90	12.99	1,934	-0.06(-0.48%)
Jan 21, 2004	12.88	13.05	12.88	13.05	10,200	+0.09(+0.66%)
Jan 20, 2004	12.79	12.96	12.79	12.96	15,828	+0.06(+0.48%)
Jan 16, 2004	12.86	12.96	12.84	12.90	11,080	-0.09(-0.70%)
Jan 15, 2004	13.02	13.02	12.81	12.99	45,903	+0.01(+0.04%)
Jan 14, 2004	12.95	12.99	12.95	12.99	24,302	-0.01(-0.04%)
Jan 13, 2004	13.02	13.02	12.85	12.99	35,948	-0.07(-0.52%)
Jan 12, 2004	13.02	13.07	12.97	13.06	18,519	+0.04(+0.31%)
Jan 09, 2004	12.94	13.02	12.88	13.02	3,007	+0.05(+0.39%)
Jan 08, 2004	13.02	13.02	12.93	12.97	2,814	-0.11(-0.83%)
Jan 07, 2004	12.95	13.08	12.82	13.08	25,501	+0.03(+0.22%)
Jan 06, 2004	13.02	13.05	12.86	13.05	43,089	-0.03(-0.22%)
Jan 05, 2004	12.98	13.08	12.82	13.08	67,712	+0.20(+1.59%)
Jan 02, 2004	13.08	13.08	12.85	12.87	14,949	-0.20(-1.57%)
Dec 31, 2003	12.97	13.08	12.94	13.08	9,321	+0.00(+0.00%)
Dec 30, 2003	12.94	13.08	12.94	13.08	20,155	+0.23(+1.77%)
Dec 29, 2003	12.88	13.08	12.84	12.85	3,624	-0.22(-1.70%)
Dec 26, 2003	13.07	13.07	13.07	13.07	351	+0.05(+0.39%)
Dec 24, 2003	13.08	13.12	13.02	13.02	93,314	-0.05(-0.39%)
Dec 23, 2003	12.60	13.07	12.60	13.07	30,954	+0.48(+3.79%)
Dec 22, 2003	12.51	12.74	12.51	12.59	25,246	-0.02(-0.18%)
Dec 19, 2003	12.95	12.95	12.45	12.62	17,411	-0.26(-2.03%)
Dec 18, 2003	12.85	13.08	12.80	12.88	138,532	+0.03(+0.22%)
Dec 17, 2003	12.97	13.16	12.42	12.85	35,454	-0.15(-1.18%)
Dec 16, 2003	13.07	13.07	12.99	13.00	20,945	-0.02(-0.13%)
Dec 15, 2003	13.13	13.23	13.02	13.02	24,362	-0.10(-0.78%)
Dec 12, 2003	13.13	13.13	13.08	13.12	3,387	-0.01(-0.04%)
Dec 11, 2003	13.11	13.13	13.08	13.13	8,266	-0.06(-0.47%)
Dec 10, 2003	13.08	13.24	13.08	13.19	879	+0.04(+0.30%)
Dec 09, 2003	13.28	13.36	13.15	13.15	8,814	-0.04(-0.30%)
Dec 08, 2003	13.10	13.33	13.10	13.19	10,700	-0.06(-0.43%)
Dec 05, 2003	13.65	13.52	13.07	13.25	136,039	-0.40(-2.92%)
Dec 04, 2003	13.41	13.65	13.21	13.65	35,588	+0.24(+1.78%)
Dec 03, 2003	13.08	13.42	13.08	13.41	34,471	+0.05(+0.34%)
Dec 02, 2003	13.19	13.36	13.14	13.36	11,256	+0.13(+0.99%)
Dec 01, 2003	12.99	13.23	12.99	13.23	13,217	+0.24(+1.88%)
Nov 28, 2003	12.98	13.05	12.52	12.99	42,502	-0.05(-0.39%)
Nov 26, 2003	12.51	13.07	12.51	13.04	18,027	+0.54(+4.32%)
Nov 25, 2003	12.40	12.51	12.40	12.50	18,115	+0.10(+0.78%)
Nov 24, 2003	12.70	12.70	12.40	12.40	34,832	-0.26(-2.07%)
Nov 21, 2003	12.69	12.70	12.65	12.66	13,582	-0.09(-0.67%)
Nov 20, 2003	13.00	13.00	12.68	12.75	67,888	-0.26(-1.97%)
Nov 19, 2003	12.94	13.00	12.76	13.00	6,651	+0.08(+0.62%)
Nov 18, 2003	12.94	12.94	12.82	12.92	10,869	+0.07(+0.53%)
Nov 17, 2003	12.82	12.86	12.82	12.86	21,806	+0.04(+0.31%)
Nov 14, 2003	12.70	12.82	12.69	12.82	42,794	+0.01(+0.04%)
Nov 13, 2003	12.71	12.95	12.71	12.81	7,571	+0.01(+0.04%)
Nov 12, 2003	12.60	12.89	12.60	12.80	7,661	+0.11(+0.90%)
Nov 11, 2003	12.75	12.82	12.68	12.69	3,360	+0.01(+0.09%)
Nov 10, 2003	12.78	12.88	12.65	12.68	16,884	+0.03(+0.22%)
Nov 07, 2003	12.70	12.81	12.58	12.65	27,614	+0.17(+1.37%)
Nov 06, 2003	12.16	12.71	12.16	12.48	38,347	+0.23(+1.86%)
Nov 05, 2003	12.22	12.29	12.12	12.25	52,792	+0.02(+0.19%)
Nov 04, 2003	12.36	12.36	12.23	12.23	8,538	+0.01(+0.05%)
Nov 03, 2003	12.03	12.32	12.03	12.22	42,257	+0.31(+2.63%)
Oct 31, 2003	11.85	11.94	11.85	11.91	51,443	+0.11(+0.91%)
Oct 30, 2003	11.86	11.82	11.80	11.80	20,401	-0.05(-0.43%)
Oct 29, 2003	12.05	12.05	11.49	11.86	11,256	-0.14(-1.18%)
Oct 28, 2003	11.76	12.05	11.74	12.00	25,501	+0.34(+2.93%)
Oct 27, 2003	11.83	11.84	11.66	11.66	3,165	-0.09(-0.73%)
Oct 24, 2003	11.84	11.84	11.74	11.74	21,808	-0.01(-0.10%)
Oct 23, 2003	11.77	11.79	11.74	11.75	24,094	-0.03(-0.29%)
Oct 22, 2003	11.88	11.88	11.77	11.79	11,959	-0.03(-0.25%)
Oct 21, 2003	11.95	11.95	11.77	11.82	40,803	+0.00(+0.00%)
Oct 20, 2003	12.08	12.08	11.80	11.82	18,818	-0.14(-1.14%)
Oct 17, 2003	12.03	12.07	11.78	11.95	9,673	+0.06(+0.53%)
Oct 16, 2003	11.93	11.93	11.87	11.89	12,311	-0.04(-0.33%)
Oct 15, 2003	11.94	11.99	11.74	11.93	14,404	+0.02(+0.14%)
Oct 14, 2003	11.45	12.08	11.45	11.91	12,487	+0.47(+4.07%)
Oct 13, 2003	11.62	11.63	11.43	11.45	16,180	-0.13(-1.13%)
Oct 10, 2003	11.66	11.66	11.41	11.58	25,496	-0.07(-0.63%)
Oct 09, 2003	11.45	11.65	11.45	11.65	23,567	+0.22(+1.94%)
Oct 08, 2003	11.43	11.54	11.21	11.43	64,722	-0.07(-0.64%)
Oct 07, 2003	11.25	11.50	11.14	11.50	31,657	+0.14(+1.25%)
Oct 06, 2003	11.08	11.36	11.05	11.36	13,366	+0.29(+2.62%)
Oct 03, 2003	10.74	11.07	10.71	11.07	29,793	+0.45(+4.23%)
Oct 02, 2003	10.67	10.74	10.62	10.62	10,728	-0.09(-0.80%)
Oct 01, 2003	10.52	10.73	10.52	10.71	10,545	-0.02(-0.21%)
Sep 30, 2003	10.59	10.73	10.39	10.73	15,118	+0.30(+2.83%)
Sep 29, 2003	11.16	11.17	10.43	10.43	39,811	-0.72(-6.47%)
Sep 26, 2003	11.09	11.28	11.09	11.16	1,231	-0.10(-0.91%)
Sep 25, 2003	11.15	11.36	10.91	11.26	19,698	+0.14(+1.23%)
Sep 24, 2003	11.07	11.07	11.07	11.12	60,501	+0.07(+0.62%)
Sep 23, 2003	11.05	11.20	10.98	11.05	5,188	-0.09(-0.82%)
Sep 22, 2003	10.82	11.15	10.76	11.14	44,148	-0.15(-1.31%)
Sep 19, 2003	11.37	11.37	11.26	11.29	9,849	-0.07(-0.60%)
Sep 18, 2003	11.37	11.44	11.34	11.36	13,718	+0.02(+0.15%)
Sep 17, 2003	11.47	11.47	11.32	11.34	10,698	-0.16(-1.43%)
Sep 16, 2003	11.49	11.51	11.39	11.51	12,487	+0.05(+0.40%)
Sep 15, 2003	11.47	11.47	11.32	11.46	66,832	+0.01(+0.05%)
Sep 12, 2003	11.46	11.49	11.40	11.46	6,859	+0.00(+0.00%)
Sep 11, 2003	11.47	11.47	11.41	11.46	26,557	-0.01(-0.10%)
Sep 10, 2003	11.49	11.49	11.37	11.47	24,974	+0.03(+0.25%)
Sep 09, 2003	11.38	11.44	11.38	11.44	45,727	-0.01(-0.10%)
Sep 08, 2003	11.49	11.49	11.38	11.45	18,291	+0.04(+0.35%)
Sep 05, 2003	11.17	11.41	11.17	11.41	26,733	+0.20(+1.83%)
Sep 04, 2003	11.06	11.31	11.06	11.21	14,421	+0.06(+0.56%)
Sep 03, 2003	10.72	11.26	10.68	11.14	32,537	+0.41(+3.81%)
Sep 02, 2003	10.60	10.75	10.41	10.73	10,376	+0.07(+0.64%)
Aug 29, 2003	10.68	10.68	10.61	10.67	9,673	+0.06(+0.59%)
Aug 28, 2003	10.70	10.80	10.60	10.60	13,718	-0.09(-0.80%)
Aug 27, 2003	10.67	10.72	10.60	10.69	11,783	+0.00(+0.00%)
Aug 26, 2003	10.71	10.80	10.61	10.69	24,622	-0.05(-0.42%)
Aug 25, 2003	10.71	10.73	10.68	10.73	19,346	+0.05(+0.43%)
Aug 22, 2003	10.63	10.72	10.63	10.69	23,743	-0.02(-0.21%)
Aug 21, 2003	10.72	10.72	10.68	10.71	17,411	+0.02(+0.21%)
Aug 20, 2003	10.62	10.71	10.60	10.69	25,677	+0.00(+0.01%)
Aug 19, 2003	10.66	10.77	10.66	10.69	17,059	-0.01(-0.06%)
Aug 18, 2003	10.69	10.72	10.67	10.70	8,969	-0.05(-0.48%)
Aug 15, 2003	10.66	10.77	10.66	10.75	6,155	-0.02(-0.21%)
Aug 14, 2003	10.59	10.77	10.59	10.77	10,552	+0.17(+1.60%)
Aug 13, 2003	10.60	10.74	10.56	10.60	14,421	+0.04(+0.38%)
Aug 12, 2003	10.60	10.60	10.54	10.56	6,683	-0.03(-0.32%)
Aug 11, 2003	10.61	10.66	10.46	10.59	39,923	-0.04(-0.37%)
Aug 08, 2003	10.78	10.79	10.45	10.63	32,888	-0.11(-1.06%)
Aug 07, 2003	10.60	10.75	10.30	10.75	75,978	+0.14(+1.34%)
Aug 06, 2003	10.36	10.66	10.36	10.60	16,004	+0.24(+2.36%)
Aug 05, 2003	10.13	10.38	10.13	10.36	11,959	+0.27(+2.65%)
Aug 04, 2003	10.09	10.09	10.05	10.09	35,351	+0.03(+0.34%)
Aug 01, 2003	9.973	10.06	9.973	10.06	4,748	+0.10(+0.97%)
Jul 31, 2003	10.07	10.09	9.962	9.962	24,270	-0.11(-1.07%)
Jul 30, 2003	10.11	10.17	10.04	10.07	21,456	-0.04(-0.38%)
Jul 29, 2003	10.03	10.11	10.03	10.11	24,094	+0.12(+1.18%)
Jul 28, 2003	10.05	10.17	9.939	9.990	20,049	-0.01(-0.11%)
Jul 25, 2003	9.996	10.02	9.996	10.00	16,708	-0.06(-0.56%)
Jul 24, 2003	9.956	10.06	9.923	10.06	12,487	+0.01(+0.06%)
Jul 23, 2003	10.04	10.05	9.973	10.05	28,491	-0.01(-0.11%)
Jul 22, 2003	9.995	10.06	9.819	10.06	25,150	+0.16(+1.67%)
Jul 21, 2003	9.797	9.956	9.797	9.899	39,044	-0.02(-0.23%)
Jul 18, 2003	10.18	10.35	9.785	9.922	91,279	-0.27(-2.62%)
Jul 17, 2003	10.18	10.30	10.18	10.19	21,280	-0.07(-0.73%)
Jul 16, 2003	10.18	10.28	10.18	10.26	21,105	-0.03(-0.27%)
Jul 15, 2003	10.23	10.35	10.23	10.29	43,441	+0.04(+0.39%)
Jul 14, 2003	10.29	10.35	10.25	10.25	17,059	-0.04(-0.39%)
Jul 11, 2003	10.26	10.41	10.26	10.29	52,235	+0.00(+0.00%)
Jul 10, 2003	10.29	10.30	10.29	10.29	17,763	+0.02(+0.22%)
Jul 09, 2003	10.25	10.35	10.25	10.27	30,778	-0.14(-1.31%)
Jul 08, 2003	10.17	10.41	10.13	10.41	14,949	+0.28(+2.81%)
Jul 07, 2003	10.14	10.20	10.12	10.12	8,090	-0.08(-0.77%)
Jul 03, 2003	9.819	10.21	9.819	10.20	3,341	+0.02(+0.22%)
Jul 02, 2003	10.11	10.18	9.780	10.18	43,617	+0.06(+0.63%)
Jul 01, 2003	10.33	10.33	9.814	10.11	17,587	-0.19(-1.89%)
Jun 30, 2003	10.38	10.38	10.15	10.31	13,894	-0.02(-0.17%)
Jun 27, 2003	10.34	10.38	10.31	10.33	12,487	+0.11(+1.11%)
Jun 26, 2003	10.22	10.33	10.17	10.21	37,637	+0.08(+0.79%)
Jun 25, 2003	9.586	10.66	9.586	10.13	31,833	+0.44(+4.51%)
Jun 24, 2003	9.467	9.694	9.461	9.694	13,190	+0.26(+2.71%)
Jun 23, 2003	9.376	9.438	9.239	9.438	26,557	+0.00(+0.00%)
Jun 20, 2003	9.410	9.575	9.393	9.438	14,245	+0.00(+0.00%)
Jun 19, 2003	9.450	9.666	9.438	9.438	22,687	-0.01(-0.06%)
Jun 18, 2003	9.524	9.524	9.438	9.444	99,193	-0.06(-0.60%)
Jun 17, 2003	9.495	9.501	9.438	9.501	73,340	+0.03(+0.30%)
Jun 16, 2003	9.490	9.490	9.427	9.473	90,048	-0.01(-0.11%)
Jun 13, 2003	9.427	9.483	9.427	9.483	69,998	+0.04(+0.48%)
Jun 12, 2003	9.473	9.473	9.438	9.438	69,822	+0.03(+0.30%)
Jun 11, 2003	9.478	9.478	9.382	9.410	49,596	+0.01(+0.12%)
Jun 10, 2003	9.382	9.438	9.330	9.399	272,783	+0.03(+0.36%)
Jun 09, 2003	9.421	9.438	9.308	9.365	13,718	-0.05(-0.48%)
Jun 06, 2003	9.319	9.416	9.319	9.410	17,939	+0.10(+1.10%)
Jun 05, 2003	9.257	9.308	9.205	9.308	14,949	+0.05(+0.49%)
Jun 04, 2003	9.166	9.262	9.166	9.262	4,396	+0.10(+1.05%)
Jun 03, 2003	9.097	9.234	9.097	9.166	3,165	+0.06(+0.69%)
Jun 02, 2003	9.109	9.188	9.103	9.103	14,245	-0.09(-0.93%)
May 30, 2003	9.097	9.262	9.097	9.188	5,276	+0.09(+0.94%)
May 29, 2003	9.097	9.239	9.097	9.103	25,150	-0.06(-0.69%)
May 28, 2003	9.097	9.205	9.075	9.166	22,512	+0.05(+0.57%)
May 27, 2003	9.052	9.239	9.052	9.114	6,683	+0.06(+0.63%)
May 23, 2003	9.296	9.302	9.058	9.058	23,039	-0.28(-2.98%)
May 22, 2003	9.382	9.382	9.336	9.336	16,004	-0.01(-0.06%)
May 21, 2003	9.342	9.382	9.342	9.342	9,497	-0.01(-0.06%)
May 20, 2003	9.376	9.376	9.348	9.348	7,210	+0.00(+0.00%)
May 19, 2003	9.410	9.410	9.342	9.348	7,035	-0.09(-0.96%)
May 16, 2003	9.490	9.495	9.404	9.438	4,221	-0.05(-0.54%)
May 15, 2003	9.239	9.490	9.239	9.490	34,999	+0.21(+2.27%)
May 14, 2003	9.285	9.359	9.239	9.279	21,808	-0.06(-0.67%)
May 13, 2003	9.410	9.450	9.268	9.342	36,758	-0.13(-1.38%)
May 12, 2003	9.376	9.495	9.239	9.473	27,260	+0.12(+1.28%)
May 09, 2003	9.376	9.473	9.342	9.353	29,547	-0.09(-0.90%)
May 08, 2003	9.211	9.490	9.211	9.438	72,460	+0.11(+1.22%)
May 07, 2003	9.063	9.393	9.063	9.325	39,044	+0.28(+3.14%)
May 06, 2003	8.898	9.069	8.898	9.040	32,712	+0.20(+2.32%)
May 05, 2003	8.745	8.841	8.688	8.836	11,607	+0.06(+0.71%)
May 02, 2003	8.648	8.870	8.642	8.773	50,124	+0.10(+1.18%)
May 01, 2003	8.654	8.699	8.597	8.671	14,949	+0.09(+0.99%)
Apr 30, 2003	8.534	8.586	8.517	8.586	2,638	+0.05(+0.53%)
Apr 29, 2003	8.557	8.694	8.517	8.540	14,597	+0.02(+0.27%)
Apr 28, 2003	8.671	8.671	8.495	8.517	33,592	-0.01(-0.13%)
Apr 25, 2003	8.586	8.699	8.472	8.529	43,265	-0.05(-0.60%)
Apr 24, 2003	8.569	8.608	8.569	8.580	3,341	+0.05(+0.60%)
Apr 23, 2003	8.563	8.614	8.512	8.529	7,210	+0.03(+0.33%)
Apr 22, 2003	8.614	8.614	8.500	8.500	29,019	-0.08(-0.93%)
Apr 21, 2003	8.642	8.699	8.421	8.580	50,124	+0.01(+0.13%)
Apr 17, 2003	8.301	8.671	8.279	8.569	28,843	+0.24(+2.94%)
Apr 16, 2003	8.506	8.506	8.267	8.324	21,984	-0.16(-1.88%)
Apr 15, 2003	8.387	8.557	8.352	8.483	50,476	+0.10(+1.15%)
Apr 14, 2003	8.483	8.631	8.387	8.387	28,315	-0.23(-2.64%)
Apr 11, 2003	8.193	8.614	8.193	8.614	26,029	+0.44(+5.43%)
Apr 10, 2003	8.091	8.188	8.091	8.171	14,070	+0.03(+0.42%)
Apr 09, 2003	8.136	8.136	8.136	8.136	703	+0.03(+0.35%)
Apr 08, 2003	8.011	8.108	7.960	8.108	12,311	+0.04(+0.49%)
Apr 07, 2003	8.023	8.080	7.960	8.068	15,125	+0.10(+1.28%)
Apr 04, 2003	7.949	7.994	7.949	7.966	29,195	+0.01(+0.07%)
Apr 03, 2003	8.028	8.290	7.818	7.960	28,843	+0.01(+0.14%)
Apr 02, 2003	8.279	8.301	7.932	7.949	26,029	-0.28(-3.45%)
Apr 01, 2003	8.267	8.330	8.182	8.233	13,014	-0.04(-0.48%)
Mar 31, 2003	8.318	8.318	8.136	8.273	5,100	+0.03(+0.41%)
Mar 28, 2003	8.102	8.244	7.989	8.239	17,411	+0.18(+2.18%)
Mar 27, 2003	7.989	8.216	7.960	8.063	33,189	+0.07(+0.93%)
Mar 26, 2003	7.966	8.040	7.937	7.989	9,145	+0.07(+0.86%)
Mar 25, 2003	7.909	8.016	7.909	7.920	8,617	+0.05(+0.58%)
Mar 24, 2003	7.909	7.910	7.835	7.875	27,612	-0.06(-0.72%)
Mar 21, 2003	7.932	8.057	7.818	7.932	39,396	+0.00(+0.01%)
Mar 20, 2003	7.932	7.960	7.932	7.932	10,904	-0.03(-0.36%)
Mar 19, 2003	7.909	8.011	7.909	7.960	34,999	-0.03(-0.36%)
Mar 18, 2003	7.875	8.034	7.875	7.989	11,080	+0.03(+0.36%)
Mar 17, 2003	7.960	8.085	7.846	7.960	78,612	+0.09(+1.08%)
Mar 14, 2003	7.943	8.097	7.858	7.875	82,485	+0.01(+0.07%)
Mar 13, 2003	8.017	8.017	7.835	7.869	72,812	+0.03(+0.36%)
Mar 12, 2003	7.335	7.954	7.335	7.841	37,989	+0.53(+7.32%)
Mar 11, 2003	7.505	7.505	7.204	7.306	54,521	-0.15(-1.98%)
Mar 10, 2003	7.920	7.920	7.363	7.454	18,642	-0.26(-3.32%)
Mar 07, 2003	7.869	7.960	7.710	7.710	26,557	-0.19(-2.38%)
Mar 06, 2003	7.926	7.926	7.898	7.898	1,055	-0.06(-0.79%)
Mar 05, 2003	7.920	7.960	7.761	7.960	2,286	+0.02(+0.21%)
Mar 04, 2003	7.898	8.028	7.881	7.943	10,376	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.