J.M. Smucker Company (NY: SJM )

125.87 +0.15 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 34.03 34.35 34.02 34.22 225,881 +0.12(+0.36%)
Apr 29, 2004 34.16 34.23 33.93 34.10 199,441 -0.06(-0.17%)
Apr 28, 2004 34.52 34.53 34.05 34.16 147,785 -0.36(-1.04%)
Apr 27, 2004 34.94 35.01 34.52 34.52 121,346 -0.27(-0.79%)
Apr 26, 2004 34.88 34.99 34.65 34.79 128,070 +0.01(+0.04%)
Apr 23, 2004 34.81 34.83 34.65 34.78 144,423 +0.13(+0.38%)
Apr 22, 2004 34.27 34.75 34.01 34.65 174,530 +0.41(+1.18%)
Apr 21, 2004 33.83 34.25 33.62 34.24 150,995 +0.51(+1.51%)
Apr 20, 2004 33.80 33.99 33.73 33.73 159,247 -0.12(-0.37%)
Apr 19, 2004 33.71 33.85 33.37 33.85 300,308 +0.31(+0.92%)
Apr 16, 2004 33.34 33.76 33.34 33.55 154,051 -0.02(-0.06%)
Apr 15, 2004 33.14 33.57 33.14 33.57 209,070 +0.39(+1.18%)
Apr 14, 2004 33.31 33.35 33.11 33.17 247,277 -0.18(-0.53%)
Apr 13, 2004 33.66 33.67 33.35 33.35 246,818 -0.31(-0.91%)
Apr 12, 2004 34.02 34.02 33.44 33.66 224,352 -0.37(-1.08%)
Apr 08, 2004 34.14 34.25 33.70 34.02 160,776 -0.18(-0.54%)
Apr 07, 2004 34.31 34.42 34.02 34.21 116,761 -0.10(-0.29%)
Apr 06, 2004 34.32 34.32 33.95 34.31 145,340 -0.01(-0.04%)
Apr 05, 2004 33.97 34.35 33.74 34.32 242,998 +0.29(+0.85%)
Apr 02, 2004 34.81 34.81 33.99 34.03 764,908 -0.90(-2.57%)
Apr 01, 2004 34.35 34.93 34.19 34.93 253,696 +0.39(+1.14%)
Mar 31, 2004 34.12 34.59 33.92 34.54 224,658 +0.34(+0.99%)
Mar 30, 2004 33.95 34.22 33.73 34.20 220,685 +0.22(+0.65%)
Mar 29, 2004 33.82 34.12 33.74 33.97 428,226 +0.17(+0.50%)
Mar 26, 2004 34.01 34.02 33.74 33.80 269,437 -0.27(-0.79%)
Mar 25, 2004 33.74 34.07 33.74 34.07 199,136 +0.33(+0.99%)
Mar 24, 2004 34.01 34.14 33.74 33.74 206,777 -0.37(-1.07%)
Mar 23, 2004 33.86 34.20 33.67 34.10 362,357 -0.02(-0.06%)
Mar 22, 2004 33.82 34.30 33.45 34.12 394,757 +0.17(+0.50%)
Mar 19, 2004 34.23 34.25 33.92 33.95 242,081 -0.28(-0.82%)
Mar 18, 2004 33.96 34.23 33.83 34.23 452,526 +0.17(+0.50%)
Mar 17, 2004 33.48 34.08 33.48 34.06 378,557 +0.59(+1.76%)
Mar 16, 2004 33.21 33.50 33.08 33.48 338,821 +0.30(+0.91%)
Mar 15, 2004 33.63 33.63 33.14 33.17 452,679 -0.37(-1.11%)
Mar 12, 2004 33.24 33.56 32.90 33.55 433,728 +0.30(+0.91%)
Mar 11, 2004 33.14 33.29 33.04 33.25 390,019 +0.12(+0.38%)
Mar 10, 2004 33.34 33.63 33.11 33.12 345,393 -0.22(-0.65%)
Mar 09, 2004 32.36 33.62 32.23 33.34 535,207 +1.07(+3.30%)
Mar 08, 2004 32.88 32.88 32.23 32.27 2,157,180 -1.71(-5.03%)
Mar 05, 2004 33.95 34.00 33.70 33.98 155,732 +0.18(+0.54%)
Mar 04, 2004 34.02 34.10 33.55 33.80 154,815 -0.11(-0.33%)
Mar 03, 2004 33.88 33.99 33.65 33.91 249,111 +0.19(+0.56%)
Mar 02, 2004 33.91 33.94 33.60 33.72 307,644 -0.09(-0.27%)
Mar 01, 2004 33.23 33.93 33.19 33.81 350,436 +0.71(+2.15%)
Feb 27, 2004 33.01 33.26 32.94 33.10 321,246 +0.05(+0.16%)
Feb 26, 2004 33.18 33.27 32.85 33.04 216,100 -0.13(-0.39%)
Feb 25, 2004 32.72 33.18 32.61 33.17 439,841 +0.49(+1.50%)
Feb 24, 2004 32.26 32.72 32.11 32.68 433,422 +0.48(+1.50%)
Feb 23, 2004 32.09 32.21 31.80 32.20 384,823 +0.16(+0.49%)
Feb 20, 2004 32.32 32.45 31.94 32.04 165,360 -0.06(-0.18%)
Feb 19, 2004 32.19 32.21 31.90 32.10 177,434 +0.16(+0.51%)
Feb 18, 2004 31.64 32.54 31.56 31.94 334,695 +0.43(+1.37%)
Feb 17, 2004 30.98 31.70 30.88 31.51 243,915 +0.61(+1.97%)
Feb 13, 2004 30.92 30.96 30.62 30.90 274,327 +0.07(+0.21%)
Feb 12, 2004 30.94 30.96 30.77 30.83 130,668 -0.24(-0.78%)
Feb 11, 2004 30.66 31.07 30.66 31.07 313,299 +0.46(+1.50%)
Feb 10, 2004 30.82 30.82 30.57 30.62 463,377 -0.10(-0.34%)
Feb 09, 2004 30.72 30.84 30.56 30.72 185,075 +0.14(+0.47%)
Feb 06, 2004 30.46 30.58 30.25 30.58 214,419 +0.22(+0.73%)
Feb 05, 2004 30.23 30.43 30.16 30.35 275,703 +0.21(+0.69%)
Feb 04, 2004 30.22 30.30 30.12 30.14 276,926 -0.24(-0.80%)
Feb 03, 2004 30.40 30.62 30.34 30.39 191,800 -0.07(-0.24%)
Feb 02, 2004 30.49 30.54 30.21 30.46 197,607 -0.03(-0.09%)
Jan 30, 2004 30.79 30.79 30.21 30.49 234,745 -0.30(-0.98%)
Jan 29, 2004 30.85 30.88 30.49 30.79 129,904 -0.03(-0.08%)
Jan 28, 2004 30.92 31.12 30.78 30.81 157,413 -0.10(-0.34%)
Jan 27, 2004 30.72 31.02 30.69 30.92 171,932 +0.05(+0.17%)
Jan 26, 2004 30.59 30.87 30.52 30.86 171,626 +0.55(+1.81%)
Jan 23, 2004 30.49 30.62 30.10 30.31 167,194 -0.10(-0.32%)
Jan 22, 2004 30.46 30.56 30.30 30.41 165,513 +0.09(+0.28%)
Jan 21, 2004 30.46 30.56 30.18 30.33 193,175 -0.12(-0.41%)
Jan 20, 2004 30.24 30.50 30.14 30.45 284,567 +0.35(+1.15%)
Jan 16, 2004 29.87 30.12 29.80 30.11 174,225 +0.33(+1.10%)
Jan 15, 2004 29.89 29.92 29.61 29.78 102,089 -0.02(-0.07%)
Jan 14, 2004 29.67 29.99 29.64 29.80 194,856 +0.12(+0.42%)
Jan 13, 2004 29.69 29.76 29.54 29.67 253,848 +0.04(+0.13%)
Jan 12, 2004 29.75 29.77 29.59 29.63 211,820 -0.03(-0.09%)
Jan 09, 2004 29.67 29.94 29.67 29.66 295,876 +0.28(+0.96%)
Jan 08, 2004 29.53 29.63 29.38 29.38 212,126 -0.16(-0.55%)
Jan 07, 2004 29.64 29.77 29.48 29.54 180,643 -0.05(-0.15%)
Jan 06, 2004 29.69 29.69 29.53 29.59 194,551 -0.03(-0.09%)
Jan 05, 2004 29.54 29.71 29.50 29.61 193,175 +0.05(+0.18%)
Jan 02, 2004 29.68 29.80 29.50 29.56 151,147 -0.07(-0.24%)
Dec 31, 2003 29.96 30.08 29.63 29.63 221,601 -0.24(-0.81%)
Dec 30, 2003 29.78 29.87 29.71 29.88 185,687 +0.18(+0.59%)
Dec 29, 2003 29.35 29.70 29.35 29.70 222,518 +0.33(+1.14%)
Dec 26, 2003 29.27 29.44 29.27 29.37 50,280 +0.03(+0.09%)
Dec 24, 2003 29.31 29.49 29.28 29.34 79,318 -0.01(-0.04%)
Dec 23, 2003 29.38 29.48 29.19 29.35 206,166 +0.03(+0.11%)
Dec 22, 2003 29.03 29.38 29.03 29.32 145,187 +0.25(+0.86%)
Dec 19, 2003 29.15 29.18 28.95 29.07 326,901 -0.23(-0.78%)
Dec 18, 2003 29.41 29.46 29.29 29.30 250,486 -0.14(-0.49%)
Dec 17, 2003 29.77 29.77 29.41 29.44 212,432 -0.27(-0.90%)
Dec 16, 2003 29.99 29.99 29.76 29.71 260,573 -0.29(-0.98%)
Dec 15, 2003 30.49 30.52 29.99 30.01 173,308 -0.09(-0.30%)
Dec 12, 2003 30.03 30.11 29.86 30.10 130,515 +0.10(+0.35%)
Dec 11, 2003 29.76 30.07 29.76 29.99 323,538 +0.17(+0.57%)
Dec 10, 2003 30.10 30.11 29.73 29.82 123,332 -0.25(-0.83%)
Dec 09, 2003 30.26 30.26 29.92 30.07 180,949 -0.08(-0.26%)
Dec 08, 2003 30.30 30.39 30.07 30.15 227,409 -0.01(-0.04%)
Dec 05, 2003 30.26 30.44 30.04 30.16 167,653 +0.05(+0.17%)
Dec 04, 2003 30.13 30.22 29.95 30.11 198,371 -0.02(-0.07%)
Dec 03, 2003 30.53 30.53 30.11 30.13 211,209 -0.21(-0.69%)
Dec 02, 2003 30.24 30.50 30.24 30.34 171,932 +0.08(+0.26%)
Dec 01, 2003 30.13 30.27 30.02 30.26 263,782 +0.21(+0.70%)
Nov 28, 2003 29.97 30.14 29.89 30.05 100,561 +0.14(+0.48%)
Nov 26, 2003 30.00 30.11 29.87 29.91 182,477 -0.18(-0.59%)
Nov 25, 2003 29.94 30.09 29.90 30.09 195,009 +0.13(+0.44%)
Nov 24, 2003 29.25 29.96 29.25 29.96 375,806 +0.65(+2.21%)
Nov 21, 2003 29.08 29.41 29.05 29.31 234,592 +0.45(+1.54%)
Nov 20, 2003 29.14 29.28 28.80 28.86 533,373 -0.17(-0.59%)
Nov 19, 2003 29.18 29.24 29.03 29.03 217,322 -0.15(-0.52%)
Nov 18, 2003 29.43 29.54 29.18 29.18 243,609 -0.23(-0.78%)
Nov 17, 2003 29.39 29.43 29.30 29.41 315,133 -0.03(-0.11%)
Nov 14, 2003 29.18 29.69 29.18 29.44 241,928 +0.27(+0.94%)
Nov 13, 2003 29.35 29.51 29.12 29.17 820,844 +0.44(+1.53%)
Nov 12, 2003 28.43 28.78 28.43 28.73 193,634 +0.27(+0.94%)
Nov 11, 2003 28.36 28.46 28.33 28.46 106,674 +0.09(+0.32%)
Nov 10, 2003 28.69 28.69 28.27 28.37 150,078 -0.25(-0.87%)
Nov 07, 2003 28.59 28.59 28.55 28.62 191,800 -0.01(-0.02%)
Nov 06, 2003 28.64 28.69 28.59 28.63 362,968 +0.02(+0.07%)
Nov 05, 2003 28.65 28.63 28.40 28.61 97,504 +0.14(+0.51%)
Nov 04, 2003 28.65 28.65 28.46 28.46 137,338 -0.31(-1.07%)
Nov 03, 2003 28.64 28.80 28.51 28.77 116,302 +0.13(+0.46%)
Oct 31, 2003 28.30 28.65 28.30 28.64 133,572 +0.26(+0.92%)
Oct 30, 2003 28.34 28.42 28.22 28.38 135,559 +0.02(+0.07%)
Oct 29, 2003 28.56 28.56 28.20 28.36 139,685 -0.17(-0.60%)
Oct 28, 2003 28.20 28.53 28.19 28.53 163,832 +0.21(+0.74%)
Oct 27, 2003 28.07 28.36 28.07 28.32 125,014 +0.23(+0.82%)
Oct 24, 2003 28.02 28.14 27.98 28.09 213,043 +0.01(+0.02%)
Oct 23, 2003 27.98 28.14 27.86 28.08 145,340 +0.11(+0.40%)
Oct 22, 2003 28.01 28.06 27.89 27.97 179,115 -0.04(-0.14%)
Oct 21, 2003 28.15 28.15 28.01 28.01 162,457 -0.05(-0.16%)
Oct 20, 2003 27.86 28.07 27.84 28.06 166,583 +0.18(+0.66%)
Oct 17, 2003 27.84 28.03 27.82 27.87 250,945 +0.08(+0.28%)
Oct 16, 2003 27.80 27.81 27.66 27.80 160,776 -0.01(-0.05%)
Oct 15, 2003 28.02 28.02 27.76 27.81 108,967 -0.07(-0.23%)
Oct 14, 2003 27.70 27.91 27.67 27.87 290,680 +0.20(+0.71%)
Oct 13, 2003 27.71 27.78 27.57 27.68 106,674 -0.03(-0.12%)
Oct 10, 2003 27.68 27.73 27.60 27.71 156,802 +0.02(+0.07%)
Oct 09, 2003 27.75 27.89 27.66 27.69 266,075 -0.06(-0.21%)
Oct 08, 2003 28.07 28.12 27.92 27.75 323,386 -0.38(-1.35%)
Oct 07, 2003 28.19 28.19 27.94 28.13 171,321 -0.07(-0.23%)
Oct 06, 2003 28.27 28.27 28.12 28.19 204,179 -0.16(-0.55%)
Oct 03, 2003 28.27 28.46 28.16 28.35 288,846 +0.26(+0.91%)
Oct 02, 2003 27.94 28.18 27.94 28.10 220,226 +0.26(+0.92%)
Oct 01, 2003 27.57 27.84 27.57 27.84 266,686 +0.26(+0.93%)
Sep 30, 2003 27.82 27.82 27.45 27.59 278,760 -0.22(-0.78%)
Sep 29, 2003 27.81 27.93 27.71 27.80 215,336 -0.01(-0.05%)
Sep 26, 2003 27.81 27.93 27.74 27.82 173,460 -0.09(-0.31%)
Sep 25, 2003 28.40 28.52 27.90 27.90 235,050 -0.61(-2.16%)
Sep 24, 2003 27.33 28.61 28.14 28.52 733,120 +1.18(+4.33%)
Sep 23, 2003 27.36 27.37 27.00 27.33 192,564 -0.09(-0.33%)
Sep 22, 2003 27.58 27.58 27.27 27.42 222,060 -0.16(-0.57%)
Sep 19, 2003 27.61 27.64 27.48 27.58 172,543 +0.10(+0.36%)
Sep 18, 2003 27.25 27.52 27.25 27.48 117,525 +0.15(+0.55%)
Sep 17, 2003 27.19 27.48 27.13 27.33 156,496 +0.09(+0.31%)
Sep 16, 2003 27.20 27.32 26.90 27.25 224,658 +0.16(+0.58%)
Sep 15, 2003 26.83 27.12 26.83 27.09 178,657 +0.21(+0.78%)
Sep 12, 2003 26.73 26.94 26.61 26.88 110,648 +0.05(+0.19%)
Sep 11, 2003 26.66 26.83 26.51 26.83 131,585 +0.23(+0.86%)
Sep 10, 2003 26.47 26.78 26.43 26.60 132,502 +0.06(+0.22%)
Sep 09, 2003 26.47 26.60 26.21 26.54 168,570 -0.06(-0.22%)
Sep 08, 2003 26.30 26.61 26.27 26.60 136,170 +0.33(+1.25%)
Sep 05, 2003 26.76 26.76 26.25 26.27 172,085 -0.49(-1.83%)
Sep 04, 2003 26.81 26.81 26.56 26.76 186,298 -0.03(-0.12%)
Sep 03, 2003 26.83 26.93 26.66 26.79 190,119 -0.14(-0.51%)
Sep 02, 2003 26.57 26.96 26.57 26.93 262,865 +0.44(+1.68%)
Aug 29, 2003 26.27 26.50 26.27 26.49 122,110 +0.15(+0.57%)
Aug 28, 2003 26.21 26.40 26.01 26.34 134,489 +0.11(+0.42%)
Aug 27, 2003 26.30 26.32 26.07 26.23 187,521 -0.11(-0.42%)
Aug 26, 2003 26.08 26.34 25.85 26.34 303,518 +0.26(+0.98%)
Aug 25, 2003 25.78 26.13 25.77 26.08 266,839 +0.41(+1.58%)
Aug 22, 2003 25.85 25.88 25.55 25.68 270,507 -0.05(-0.18%)
Aug 21, 2003 25.39 25.81 25.36 25.72 363,580 +0.28(+1.11%)
Aug 20, 2003 25.71 25.71 25.26 25.44 281,358 -0.27(-1.04%)
Aug 19, 2003 25.86 25.90 25.58 25.71 145,646 -0.14(-0.53%)
Aug 18, 2003 26.13 26.13 25.55 25.85 151,147 -0.23(-0.88%)
Aug 15, 2003 25.85 26.07 25.78 26.07 62,812 +0.14(+0.55%)
Aug 14, 2003 25.85 25.98 25.75 25.93 125,472 +0.13(+0.51%)
Aug 13, 2003 25.88 25.97 25.75 25.80 214,266 +0.01(+0.05%)
Aug 12, 2003 25.58 25.79 25.50 25.79 257,211 +0.37(+1.44%)
Aug 11, 2003 25.16 25.42 24.87 25.42 213,960 +0.40(+1.60%)
Aug 08, 2003 24.86 25.10 24.86 25.02 160,928 +0.27(+1.08%)
Aug 07, 2003 25.00 25.00 24.61 24.75 291,444 -0.24(-0.97%)
Aug 06, 2003 24.97 25.16 24.83 25.00 313,452 +0.03(+0.10%)
Aug 05, 2003 25.43 25.43 24.96 24.97 354,410 -0.46(-1.83%)
Aug 04, 2003 25.94 26.05 25.34 25.43 384,976 -0.48(-1.87%)
Aug 01, 2003 26.14 26.14 25.87 25.92 125,166 -0.28(-1.07%)
Jul 31, 2003 26.56 26.62 26.03 26.20 231,841 -0.37(-1.38%)
Jul 30, 2003 26.30 26.57 26.18 26.57 202,345 +0.29(+1.12%)
Jul 29, 2003 26.40 26.43 26.05 26.27 158,942 +0.01(+0.02%)
Jul 28, 2003 26.24 26.39 26.11 26.26 237,649 +0.08(+0.30%)
Jul 25, 2003 26.06 26.32 25.98 26.19 163,832 +0.12(+0.48%)
Jul 24, 2003 26.17 26.23 25.92 26.06 153,134 -0.06(-0.23%)
Jul 23, 2003 26.04 26.17 25.75 26.12 192,564 +0.16(+0.60%)
Jul 22, 2003 26.13 26.13 25.88 25.96 198,983 +0.00(+0.00%)
Jul 21, 2003 26.38 26.38 25.89 25.96 198,983 -0.41(-1.54%)
Jul 18, 2003 26.21 26.37 26.11 26.37 181,407 +0.22(+0.85%)
Jul 17, 2003 26.27 26.54 26.12 26.15 178,198 -0.27(-1.02%)
Jul 16, 2003 26.40 26.54 26.22 26.42 197,760 -0.01(-0.05%)
Jul 15, 2003 26.37 26.50 26.22 26.43 163,221 -0.03(-0.10%)
Jul 14, 2003 26.90 26.93 26.34 26.45 170,251 -0.41(-1.51%)
Jul 11, 2003 26.37 26.91 26.35 26.86 316,355 +0.64(+2.45%)
Jul 10, 2003 26.11 26.37 26.11 26.22 302,754 -0.18(-0.69%)
Jul 09, 2003 26.83 26.83 26.20 26.40 419,209 -0.54(-1.99%)
Jul 08, 2003 26.96 26.99 26.86 26.94 217,322 +0.01(+0.05%)
Jul 07, 2003 26.83 27.15 26.78 26.93 292,208 +0.17(+0.64%)
Jul 03, 2003 26.83 27.03 26.66 26.76 127,765 -0.24(-0.87%)
Jul 02, 2003 26.43 27.00 26.36 26.99 267,909 +0.48(+1.83%)
Jul 01, 2003 26.11 26.53 26.01 26.51 415,389 +0.41(+1.55%)
Jun 30, 2003 26.45 26.45 25.39 26.10 1,552,895 -0.33(-1.26%)
Jun 27, 2003 26.88 26.88 26.35 26.43 491,039 -0.43(-1.58%)
Jun 26, 2003 27.17 27.17 26.67 26.86 505,863 -0.30(-1.11%)
Jun 25, 2003 26.99 27.26 26.97 27.16 297,710 +0.20(+0.75%)
Jun 24, 2003 26.57 27.12 26.50 26.96 472,852 +0.44(+1.68%)
Jun 23, 2003 27.09 27.18 26.48 26.51 358,536 -0.58(-2.13%)
Jun 20, 2003 27.12 27.15 26.99 27.09 324,455 +0.11(+0.41%)
Jun 19, 2003 26.99 27.27 26.72 26.98 372,444 -0.18(-0.65%)
Jun 18, 2003 27.36 27.40 26.99 27.15 506,475 -0.20(-0.74%)
Jun 17, 2003 27.15 27.49 26.22 27.36 1,230,425 +1.47(+5.69%)
Jun 16, 2003 25.49 25.89 25.39 25.89 316,355 +0.56(+2.20%)
Jun 13, 2003 25.75 25.81 25.00 25.33 309,937 -0.42(-1.63%)
Jun 12, 2003 25.52 25.79 25.09 25.75 259,503 +0.62(+2.47%)
Jun 11, 2003 24.86 25.24 24.73 25.13 254,613 +0.20(+0.81%)
Jun 10, 2003 24.94 25.08 24.67 24.92 235,509 +0.04(+0.16%)
Jun 09, 2003 24.98 25.08 24.84 24.88 179,574 -0.09(-0.34%)
Jun 06, 2003 25.41 25.58 24.93 24.97 293,584 -0.28(-1.11%)
Jun 05, 2003 25.20 25.45 24.98 25.25 183,547 +0.06(+0.23%)
Jun 04, 2003 24.99 25.51 24.95 25.19 258,433 +0.14(+0.57%)
Jun 03, 2003 24.92 25.11 24.73 25.05 153,593 +0.13(+0.53%)
Jun 02, 2003 24.80 25.13 24.56 24.92 270,812 +0.28(+1.14%)
May 30, 2003 24.24 24.66 24.14 24.64 330,416 +0.49(+2.03%)
May 29, 2003 24.34 24.52 24.08 24.14 271,424 -0.20(-0.81%)
May 28, 2003 24.19 24.42 24.08 24.34 467,198 +0.15(+0.62%)
May 27, 2003 23.88 24.27 23.75 24.19 346,768 +0.23(+0.96%)
May 23, 2003 23.95 23.98 23.58 23.96 140,602 +0.10(+0.41%)
May 22, 2003 23.78 24.11 23.63 23.86 476,215 +0.09(+0.36%)
May 21, 2003 23.69 23.78 23.43 23.78 284,414 +0.13(+0.55%)
May 20, 2003 23.59 23.82 23.52 23.65 387,727 +0.03(+0.11%)
May 19, 2003 23.39 23.77 23.32 23.62 330,569 +0.10(+0.42%)
May 16, 2003 23.56 23.77 23.52 23.52 389,561 -0.21(-0.88%)
May 15, 2003 23.88 23.95 23.68 23.73 337,752 -0.25(-1.04%)
May 14, 2003 24.01 24.03 23.82 23.98 227,867 -0.01(-0.05%)
May 13, 2003 24.08 24.16 23.88 23.99 338,974 -0.22(-0.89%)
May 12, 2003 24.08 24.31 23.99 24.21 230,160 +0.03(+0.14%)
May 09, 2003 24.21 24.31 23.92 24.18 392,617 +0.06(+0.24%)
May 08, 2003 24.21 24.22 24.04 24.12 150,536 -0.22(-0.91%)
May 07, 2003 24.24 24.50 24.14 24.34 201,275 +0.03(+0.13%)
May 06, 2003 24.34 24.54 24.10 24.31 466,892 -0.13(-0.54%)
May 05, 2003 24.22 24.58 24.12 24.44 297,710 +0.22(+0.89%)
May 02, 2003 23.88 24.28 23.88 24.22 413,402 +0.27(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.