Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.96	11.99	11.90	11.92	151,618	-0.08(-0.64%)
May 27, 2004	12.11	12.11	11.94	12.00	145,409	-0.03(-0.27%)
May 26, 2004	12.14	12.16	12.00	12.03	131,954	-0.08(-0.67%)
May 25, 2004	11.98	12.11	11.98	12.11	170,765	+0.25(+2.12%)
May 24, 2004	11.68	11.88	11.67	11.86	118,500	+0.18(+1.52%)
May 21, 2004	11.71	11.80	11.60	11.68	91,074	+0.03(+0.22%)
May 20, 2004	11.67	11.77	11.66	11.66	287,195	-0.05(-0.40%)
May 19, 2004	11.70	11.86	11.66	11.71	281,503	+0.02(+0.18%)
May 18, 2004	11.77	11.77	11.60	11.68	140,234	-0.14(-1.18%)
May 17, 2004	11.87	11.89	11.80	11.82	248,385	-0.05(-0.42%)
May 14, 2004	11.84	11.93	11.77	11.87	230,791	+0.11(+0.94%)
May 13, 2004	11.78	11.80	11.71	11.76	213,197	-0.02(-0.13%)
May 12, 2004	11.66	11.79	11.64	11.78	236,483	+0.08(+0.68%)
May 11, 2004	11.60	11.70	11.56	11.70	274,776	+0.18(+1.54%)
May 10, 2004	11.59	11.64	11.46	11.52	187,841	-0.40(-3.37%)
May 07, 2004	12.06	12.08	11.85	11.92	558,350	-0.23(-1.92%)
May 06, 2004	12.24	12.24	12.06	12.16	199,743	-0.04(-0.32%)
May 05, 2004	12.13	12.20	12.03	12.20	436,227	+0.11(+0.94%)
May 04, 2004	12.14	12.15	12.03	12.08	480,212	+0.08(+0.63%)
May 03, 2004	11.87	12.01	11.85	12.01	213,715	+0.12(+1.01%)
Apr 30, 2004	11.80	11.93	11.80	11.89	300,650	+0.18(+1.55%)
Apr 29, 2004	12.03	12.03	11.67	11.71	197,673	-0.35(-2.93%)
Apr 28, 2004	12.18	12.21	12.06	12.06	354,466	-0.18(-1.48%)
Apr 27, 2004	12.08	12.27	12.05	12.24	242,693	+0.13(+1.04%)
Apr 26, 2004	12.11	12.15	12.07	12.11	369,473	+0.08(+0.66%)
Apr 23, 2004	12.02	12.08	12.00	12.04	163,520	-0.11(-0.88%)
Apr 22, 2004	11.83	12.14	11.82	12.14	228,721	+0.31(+2.58%)
Apr 21, 2004	11.87	11.94	11.78	11.84	972,326	-0.08(-0.70%)
Apr 20, 2004	12.13	12.13	11.89	11.92	384,480	-0.23(-1.92%)
Apr 19, 2004	12.22	12.23	12.13	12.15	258,217	-0.09(-0.69%)
Apr 16, 2004	12.18	12.30	12.16	12.24	774,135	+0.09(+0.78%)
Apr 15, 2004	12.09	12.14	12.01	12.14	1,891,870	+0.16(+1.31%)
Apr 14, 2004	11.97	12.04	11.94	11.99	1,146,195	-0.09(-0.75%)
Apr 13, 2004	12.24	12.24	12.06	12.08	452,786	-0.12(-0.98%)
Apr 12, 2004	12.09	12.21	12.08	12.20	296,510	+0.17(+1.43%)
Apr 08, 2004	11.98	12.06	11.98	12.03	305,824	+0.13(+1.06%)
Apr 07, 2004	11.96	11.96	11.85	11.90	406,213	-0.03(-0.26%)
Apr 06, 2004	11.99	12.02	11.91	11.93	1,302,471	+0.04(+0.36%)
Apr 05, 2004	11.91	11.92	11.85	11.89	172,317	-0.02(-0.19%)
Apr 02, 2004	11.81	11.91	11.81	11.91	631,313	+0.19(+1.63%)
Apr 01, 2004	11.87	11.89	11.67	11.72	697,032	-0.14(-1.21%)
Mar 31, 2004	11.79	11.86	11.59	11.86	397,934	+0.19(+1.66%)
Mar 30, 2004	11.52	11.67	11.52	11.67	84,347	+0.19(+1.68%)
Mar 29, 2004	11.46	11.49	11.40	11.48	106,598	+0.14(+1.21%)
Mar 26, 2004	11.27	11.38	11.21	11.34	56,921	+0.12(+1.03%)
Mar 25, 2004	11.23	11.28	11.21	11.22	143,339	-0.00(-0.03%)
Mar 24, 2004	11.42	11.43	11.21	11.23	138,681	-0.23(-1.97%)
Mar 23, 2004	11.46	11.51	11.40	11.45	63,648	+0.05(+0.41%)
Mar 22, 2004	11.59	11.59	11.35	11.41	98,319	-0.30(-2.56%)
Mar 19, 2004	11.79	11.81	11.69	11.71	87,452	-0.10(-0.83%)
Mar 18, 2004	11.76	11.81	11.72	11.81	77,620	+0.05(+0.41%)
Mar 17, 2004	11.61	11.76	11.59	11.76	121,605	+0.18(+1.59%)
Mar 16, 2004	11.56	11.60	11.55	11.57	84,347	+0.14(+1.23%)
Mar 15, 2004	11.50	11.54	11.43	11.43	72,445	-0.09(-0.79%)
Mar 12, 2004	11.35	11.53	11.35	11.52	189,911	+0.10(+0.90%)
Mar 11, 2004	11.56	11.59	11.42	11.42	82,795	-0.23(-1.99%)
Mar 10, 2004	11.90	11.94	11.65	11.65	140,751	-0.24(-1.98%)
Mar 09, 2004	11.92	11.95	11.87	11.89	45,019	-0.07(-0.60%)
Mar 08, 2004	11.98	12.01	11.92	11.96	127,297	+0.04(+0.32%)
Mar 05, 2004	11.81	11.92	11.81	11.92	168,695	+0.11(+0.90%)
Mar 04, 2004	11.78	11.82	11.71	11.82	123,157	-0.02(-0.16%)
Mar 03, 2004	11.84	11.84	11.70	11.83	263,392	-0.05(-0.41%)
Mar 02, 2004	11.94	11.95	11.84	11.88	137,647	-0.13(-1.05%)
Mar 01, 2004	11.86	12.01	11.86	12.01	198,190	+0.27(+2.30%)
Feb 27, 2004	11.73	11.78	11.69	11.74	150,583	+0.03(+0.25%)
Feb 26, 2004	11.59	11.72	11.55	11.71	171,800	+0.12(+1.00%)
Feb 25, 2004	11.59	11.59	11.52	11.59	75,550	+0.00(+0.03%)
Feb 24, 2004	11.57	11.59	11.51	11.59	70,893	-0.00(-0.02%)
Feb 23, 2004	11.55	11.61	11.50	11.59	97,801	+0.08(+0.74%)
Feb 20, 2004	11.60	11.60	11.42	11.51	47,089	-0.05(-0.42%)
Feb 19, 2004	11.54	11.57	11.50	11.55	87,452	+0.06(+0.50%)
Feb 18, 2004	11.56	11.59	11.47	11.50	83,312	-0.08(-0.67%)
Feb 17, 2004	11.56	11.61	11.52	11.57	129,367	+0.14(+1.23%)
Feb 13, 2004	11.47	11.50	11.39	11.43	70,893	-0.08(-0.72%)
Feb 12, 2004	11.41	11.52	11.41	11.52	58,991	-0.06(-0.50%)
Feb 11, 2004	11.36	11.57	11.33	11.57	170,247	+0.17(+1.53%)
Feb 10, 2004	11.26	11.40	11.21	11.40	43,467	+0.08(+0.67%)
Feb 09, 2004	11.34	11.36	11.30	11.32	59,509	+0.18(+1.58%)
Feb 06, 2004	11.10	11.19	11.06	11.15	44,502	+0.05(+0.42%)
Feb 05, 2004	11.12	11.12	11.05	11.10	61,578	-0.06(-0.50%)
Feb 04, 2004	11.22	11.22	11.16	11.16	22,251	-0.10(-0.86%)
Feb 03, 2004	11.17	11.25	11.17	11.25	135,059	+0.09(+0.85%)
Feb 02, 2004	11.06	11.17	11.06	11.16	38,292	-0.01(-0.10%)
Jan 30, 2004	11.16	11.18	11.14	11.17	32,083	-0.09(-0.81%)
Jan 29, 2004	11.21	11.26	11.15	11.26	128,332	-0.02(-0.19%)
Jan 28, 2004	11.48	11.48	11.26	11.28	40,362	-0.20(-1.73%)
Jan 27, 2004	11.48	11.55	11.48	11.48	59,509	+0.03(+0.22%)
Jan 26, 2004	11.44	11.46	11.38	11.46	83,830	+0.00(+0.00%)
Jan 23, 2004	11.39	11.50	11.39	11.46	51,746	+0.15(+1.32%)
Jan 22, 2004	11.59	11.60	11.31	11.31	178,009	-0.27(-2.37%)
Jan 21, 2004	11.46	11.58	11.43	11.58	83,312	+0.25(+2.20%)
Jan 20, 2004	11.26	11.34	11.25	11.33	124,192	+0.21(+1.93%)
Jan 16, 2004	11.05	11.14	10.99	11.12	93,662	-0.09(-0.78%)
Jan 15, 2004	11.25	11.25	11.14	11.21	121,605	-0.03(-0.24%)
Jan 14, 2004	11.24	11.26	11.18	11.23	117,465	-0.16(-1.37%)
Jan 13, 2004	11.31	11.39	11.31	11.39	124,192	+0.16(+1.41%)
Jan 12, 2004	11.22	11.28	11.22	11.23	121,605	-0.08(-0.72%)
Jan 09, 2004	11.17	11.25	11.16	11.31	126,780	-0.13(-1.10%)
Jan 08, 2004	11.37	11.44	11.30	11.44	95,731	+0.03(+0.25%)
Jan 07, 2004	11.39	11.41	11.34	11.41	143,339	-0.22(-1.93%)
Jan 06, 2004	11.61	11.64	11.50	11.63	180,079	+0.04(+0.35%)
Jan 05, 2004	11.46	11.60	11.42	11.59	128,850	+0.16(+1.44%)
Jan 02, 2004	11.39	11.43	11.37	11.43	167,142	+0.06(+0.51%)
Dec 31, 2003	11.29	11.37	11.29	11.37	112,808	+0.08(+0.68%)
Dec 30, 2003	11.26	11.28	11.26	11.29	73,480	+0.06(+0.50%)
Dec 29, 2003	11.15	11.24	11.13	11.24	69,340	+0.12(+1.06%)
Dec 26, 2003	11.10	11.12	11.07	11.12	49,677	+0.00(+0.00%)
Dec 24, 2003	11.05	11.13	11.02	11.12	48,642	+0.10(+0.88%)
Dec 23, 2003	11.00	11.02	10.97	11.02	27,943	-0.05(-0.44%)
Dec 22, 2003	10.99	11.06	10.99	11.07	310,999	-0.06(-0.52%)
Dec 19, 2003	11.15	11.15	11.13	11.13	91,592	-0.01(-0.09%)
Dec 18, 2003	10.95	11.13	10.95	11.14	660,291	+0.23(+2.13%)
Dec 17, 2003	10.78	10.89	10.78	10.91	93,144	+0.15(+1.44%)
Dec 16, 2003	10.64	10.75	10.64	10.75	63,131	+0.14(+1.35%)
Dec 15, 2003	10.72	10.72	10.61	10.61	43,467	-0.06(-0.54%)
Dec 12, 2003	10.68	10.68	10.68	10.67	37,775	+0.01(+0.11%)
Dec 11, 2003	10.57	10.66	10.54	10.66	56,404	+0.06(+0.55%)
Dec 10, 2003	10.59	10.59	10.59	10.60	43,984	-0.03(-0.27%)
Dec 09, 2003	10.62	10.63	10.61	10.63	40,362	+0.14(+1.38%)
Dec 08, 2003	10.37	10.48	10.37	10.48	82,277	+0.11(+1.02%)
Dec 05, 2003	10.34	10.38	10.34	10.38	56,404	+0.02(+0.19%)
Dec 04, 2003	10.21	10.36	10.21	10.36	36,740	+0.14(+1.32%)
Dec 03, 2003	10.20	10.24	10.22	10.22	31,048	+0.02(+0.19%)
Dec 02, 2003	10.15	10.17	10.15	10.20	21,733	+0.20(+1.99%)
Dec 01, 2003	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Nov 28, 2003	10.03	10.06	10.00	10.00	33,118	+0.06(+0.60%)
Nov 26, 2003	9.943	9.943	9.943	9.943	0	+0.01(+0.14%)
Nov 25, 2003	9.929	9.929	9.929	9.929	6,727	+0.01(+0.08%)
Nov 24, 2003	9.898	9.898	9.898	9.921	7,762	+0.01(+0.10%)
Nov 21, 2003	9.906	9.914	9.904	9.912	56,921	+0.02(+0.21%)
Nov 20, 2003	9.879	9.879	9.879	9.890	27,943	-0.01(-0.14%)
Nov 19, 2003	9.879	9.904	9.879	9.904	11,384	+0.08(+0.77%)
Nov 18, 2003	9.902	9.902	9.813	9.829	22,768	-0.08(-0.84%)
Nov 17, 2003	9.912	9.912	9.912	9.912	54,334	-0.09(-0.87%)
Nov 14, 2003	9.972	10.04	9.972	9.999	24,838	+0.02(+0.19%)
Nov 13, 2003	9.931	9.979	9.931	9.979	40,880	+0.09(+0.88%)
Nov 12, 2003	9.873	9.883	9.827	9.892	110,738	+0.07(+0.67%)
Nov 11, 2003	9.827	9.827	9.807	9.827	35,187	-0.03(-0.27%)
Nov 10, 2003	9.854	9.854	9.854	9.854	30,013	+0.04(+0.37%)
Nov 07, 2003	9.786	9.825	9.817	9.817	10,866	+0.03(+0.32%)
Nov 06, 2003	9.713	9.786	9.713	9.786	5,174	+0.01(+0.10%)
Nov 05, 2003	9.794	9.794	9.794	9.776	120,053	-0.02(-0.18%)
Nov 04, 2003	9.794	9.794	9.794	9.794	6,727	-0.06(-0.61%)
Nov 03, 2003	9.854	9.854	9.854	9.854	0	+0.02(+0.20%)
Oct 31, 2003	9.796	9.825	9.761	9.834	10,349	+0.08(+0.77%)
Oct 30, 2003	9.759	9.759	9.759	9.759	56,921	-0.14(-1.44%)
Oct 29, 2003	9.902	9.902	9.865	9.902	12,419	+0.04(+0.39%)
Oct 28, 2003	9.863	9.863	9.863	9.863	0	+0.00(+0.00%)
Oct 27, 2003	9.885	9.914	9.827	9.863	55,369	-0.02(-0.20%)
Oct 24, 2003	9.871	9.883	9.854	9.883	18,111	-0.02(-0.21%)
Oct 23, 2003	9.846	9.904	9.780	9.904	77,620	-0.08(-0.76%)
Oct 22, 2003	10.01	10.01	9.923	9.979	13,454	-0.12(-1.15%)
Oct 21, 2003	10.07	10.10	10.06	10.10	26,390	+0.04(+0.44%)
Oct 20, 2003	10.10	10.10	10.05	10.05	23,286	-0.05(-0.46%)
Oct 17, 2003	10.10	10.12	10.10	10.10	20,181	-0.06(-0.55%)
Oct 16, 2003	10.16	10.18	10.16	10.15	46,572	+0.09(+0.94%)
Oct 15, 2003	10.19	10.19	10.03	10.06	77,620	-0.11(-1.06%)
Oct 14, 2003	10.12	10.20	10.12	10.17	47,089	-0.08(-0.74%)
Oct 13, 2003	10.11	10.24	10.11	10.24	57,439	+0.10(+0.97%)
Oct 10, 2003	10.10	10.10	10.10	10.14	21,733	+0.18(+1.82%)
Oct 09, 2003	9.962	9.962	9.962	9.962	0	+0.00(+0.00%)
Oct 08, 2003	9.962	9.962	9.962	9.962	17,076	-0.05(-0.46%)
Oct 07, 2003	9.962	10.01	9.962	10.01	12,419	-0.02(-0.19%)
Oct 06, 2003	9.964	10.03	9.962	10.03	6,209	+0.04(+0.37%)
Oct 03, 2003	9.887	9.991	9.887	9.991	13,971	+0.15(+1.57%)
Oct 02, 2003	9.836	9.836	9.836	9.836	2,587	+0.03(+0.30%)
Oct 01, 2003	9.759	9.844	9.759	9.807	39,845	+0.13(+1.32%)
Sep 30, 2003	9.672	9.680	9.672	9.680	19,146	+0.02(+0.18%)
Sep 29, 2003	9.624	9.660	9.614	9.662	170,247	-0.02(-0.20%)
Sep 26, 2003	9.682	9.682	9.682	9.682	12,936	-0.16(-1.65%)
Sep 25, 2003	9.854	9.854	9.844	9.844	46,572	+0.01(+0.10%)
Sep 24, 2003	9.798	9.798	9.798	9.834	21,733	+0.08(+0.79%)
Sep 23, 2003	9.747	9.757	9.747	9.757	12,936	+0.02(+0.18%)
Sep 22, 2003	9.701	9.767	9.655	9.740	407,248	-0.02(-0.18%)
Sep 19, 2003	9.730	9.757	9.726	9.757	9,831	+0.09(+0.96%)
Sep 18, 2003	9.711	9.711	9.711	9.664	7,762	-0.09(-0.87%)
Sep 17, 2003	9.786	9.788	9.749	9.749	7,762	-0.09(-0.96%)
Sep 16, 2003	9.844	9.844	9.844	9.844	0	+0.00(+0.00%)
Sep 15, 2003	9.846	9.852	9.807	9.844	15,524	-0.01(-0.12%)
Sep 12, 2003	9.902	9.902	9.836	9.856	3,104	-0.06(-0.58%)
Sep 11, 2003	9.937	9.941	9.856	9.914	60,026	+0.06(+0.59%)
Sep 10, 2003	9.939	9.939	9.856	9.856	13,454	-0.09(-0.95%)
Sep 09, 2003	10.02	10.02	9.923	9.950	22,768	-0.10(-0.96%)
Sep 08, 2003	9.958	10.05	9.958	10.05	10,866	+0.14(+1.37%)
Sep 05, 2003	9.921	9.931	9.858	9.912	15,524	-0.04(-0.39%)
Sep 04, 2003	9.914	9.950	9.914	9.950	13,454	+0.05(+0.49%)
Sep 03, 2003	9.798	9.904	9.798	9.902	63,648	+0.06(+0.59%)
Sep 02, 2003	9.788	9.844	9.742	9.844	20,181	+0.07(+0.69%)
Aug 29, 2003	9.759	9.776	9.709	9.776	10,866	+0.11(+1.18%)
Aug 28, 2003	9.688	9.701	9.604	9.662	471,932	+0.00(+0.02%)
Aug 27, 2003	9.672	9.691	9.643	9.660	108,151	+0.01(+0.08%)
Aug 26, 2003	9.630	9.653	9.529	9.653	35,705	-0.05(-0.50%)
Aug 25, 2003	9.682	9.701	9.653	9.701	15,524	+0.05(+0.50%)
Aug 22, 2003	9.769	9.769	9.653	9.653	15,524	-0.14(-1.46%)
Aug 21, 2003	9.786	9.805	9.761	9.796	13,454	+0.03(+0.28%)
Aug 20, 2003	9.674	9.776	9.674	9.769	134,024	+0.01(+0.10%)
Aug 19, 2003	9.803	9.803	9.740	9.759	33,118	-0.09(-0.88%)
Aug 18, 2003	9.769	9.846	9.711	9.846	356,019	+0.13(+1.29%)
Aug 15, 2003	9.720	9.720	9.720	9.720	6,727	-0.08(-0.77%)
Aug 14, 2003	9.778	9.815	9.776	9.796	30,530	+0.12(+1.26%)
Aug 13, 2003	9.730	9.759	9.674	9.674	27,943	-0.05(-0.48%)
Aug 12, 2003	9.759	9.759	9.720	9.720	2,587	-0.04(-0.38%)
Aug 11, 2003	9.749	9.757	9.711	9.757	10,866	+0.14(+1.51%)
Aug 08, 2003	9.633	9.633	9.585	9.612	24,321	+0.11(+1.20%)
Aug 07, 2003	9.411	9.531	9.363	9.498	9,831	+0.17(+1.87%)
Aug 06, 2003	9.276	9.324	9.276	9.324	2,069	-0.02(-0.21%)
Aug 05, 2003	9.336	9.382	9.336	9.344	7,244	+0.04(+0.42%)
Aug 04, 2003	9.349	9.349	9.220	9.305	5,174	+0.03(+0.31%)
Aug 01, 2003	9.276	9.276	9.228	9.276	2,587	-0.08(-0.83%)
Jul 31, 2003	9.373	9.431	9.353	9.353	8,796	+0.01(+0.10%)
Jul 30, 2003	9.353	9.353	9.344	9.344	1,552	-0.05(-0.49%)
Jul 29, 2003	9.415	9.419	9.355	9.390	18,111	-0.10(-1.04%)
Jul 28, 2003	9.479	9.517	9.442	9.488	16,041	+0.02(+0.20%)
Jul 25, 2003	9.382	9.469	9.373	9.469	13,971	-0.04(-0.41%)
Jul 24, 2003	9.469	9.508	9.459	9.508	4,657	+0.14(+1.53%)
Jul 23, 2003	9.440	9.448	9.363	9.365	144,891	-0.05(-0.49%)
Jul 22, 2003	9.446	9.450	9.403	9.411	7,244	-0.01(-0.08%)
Jul 21, 2003	9.467	9.467	9.409	9.419	15,524	-0.04(-0.43%)
Jul 18, 2003	9.363	9.459	9.363	9.459	13,454	+0.15(+1.66%)
Jul 17, 2003	9.264	9.305	9.218	9.305	13,454	+0.04(+0.42%)
Jul 16, 2003	9.295	9.295	9.237	9.266	11,901	-0.03(-0.27%)
Jul 15, 2003	9.315	9.315	9.237	9.291	25,873	-0.14(-1.46%)
Jul 14, 2003	9.459	9.477	9.429	9.429	6,209	+0.01(+0.08%)
Jul 11, 2003	9.438	9.438	9.392	9.421	7,244	+0.02(+0.23%)
Jul 10, 2003	9.382	9.400	9.380	9.400	9,831	-0.14(-1.42%)
Jul 09, 2003	9.471	9.537	9.469	9.535	20,698	+0.07(+0.78%)
Jul 08, 2003	9.546	9.546	9.461	9.461	3,104	-0.12(-1.21%)
Jul 07, 2003	9.653	9.653	9.577	9.577	15,006	-0.05(-0.48%)
Jul 03, 2003	9.624	9.624	9.624	9.624	517	-0.05(-0.48%)
Jul 02, 2003	9.670	9.670	9.670	9.670	0	+0.00(+0.00%)
Jul 01, 2003	9.602	9.670	9.552	9.670	26,390	-0.01(-0.12%)
Jun 30, 2003	9.672	9.718	9.651	9.682	8,796	-0.01(-0.08%)
Jun 27, 2003	9.662	9.747	9.662	9.689	25,356	-0.09(-0.89%)
Jun 26, 2003	9.732	9.796	9.732	9.776	107,633	-0.03(-0.32%)
Jun 25, 2003	9.923	9.923	9.807	9.807	5,692	+0.01(+0.10%)
Jun 24, 2003	9.807	9.856	9.780	9.798	160,415	+0.05(+0.48%)
Jun 23, 2003	9.662	9.798	9.662	9.751	15,524	-0.09(-0.88%)
Jun 20, 2003	9.887	9.931	9.838	9.838	6,209	-0.06(-0.64%)
Jun 19, 2003	9.885	9.902	9.856	9.902	16,041	-0.00(-0.04%)
Jun 18, 2003	9.946	9.952	9.906	9.906	27,943	-0.04(-0.37%)
Jun 17, 2003	9.974	10.01	9.943	9.943	17,593	-0.08(-0.77%)
Jun 16, 2003	10.01	10.08	10.01	10.02	20,181	+0.11(+1.07%)
Jun 13, 2003	10.07	10.08	9.914	9.914	91,074	-0.15(-1.54%)
Jun 12, 2003	10.21	10.21	10.07	10.07	26,390	-0.05(-0.46%)
Jun 11, 2003	10.01	10.11	10.01	10.11	104,011	+0.27(+2.75%)
Jun 10, 2003	9.836	9.844	9.800	9.844	5,174	+0.05(+0.49%)
Jun 09, 2003	9.776	9.798	9.749	9.796	21,733	-0.02(-0.20%)
Jun 06, 2003	9.856	9.933	9.807	9.815	10,349	+0.01(+0.08%)
Jun 05, 2003	9.815	9.836	9.805	9.807	8,796	+0.00(+0.02%)
Jun 04, 2003	9.769	9.834	9.769	9.805	7,762	+0.10(+1.08%)
Jun 03, 2003	9.672	9.718	9.672	9.701	17,076	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.