Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.97	11.99	11.90	11.92	151,579	-0.08(-0.64%)
May 27, 2004	12.12	12.12	11.94	12.00	145,371	-0.03(-0.27%)
May 26, 2004	12.15	12.16	12.00	12.03	131,920	-0.08(-0.67%)
May 25, 2004	11.98	12.12	11.98	12.12	170,720	+0.25(+2.12%)
May 24, 2004	11.68	11.88	11.68	11.86	118,469	+0.18(+1.52%)
May 21, 2004	11.71	11.80	11.60	11.69	91,050	+0.03(+0.22%)
May 20, 2004	11.68	11.77	11.66	11.66	287,120	-0.05(-0.40%)
May 19, 2004	11.70	11.86	11.66	11.71	281,430	+0.02(+0.18%)
May 18, 2004	11.77	11.77	11.61	11.69	140,197	-0.14(-1.18%)
May 17, 2004	11.87	11.89	11.80	11.83	248,320	-0.05(-0.42%)
May 14, 2004	11.84	11.93	11.78	11.88	230,731	+0.11(+0.94%)
May 13, 2004	11.78	11.80	11.72	11.77	213,142	-0.02(-0.13%)
May 12, 2004	11.66	11.79	11.65	11.78	236,422	+0.08(+0.68%)
May 11, 2004	11.60	11.70	11.56	11.70	274,704	+0.18(+1.54%)
May 10, 2004	11.60	11.65	11.46	11.52	187,792	-0.40(-3.37%)
May 07, 2004	12.06	12.08	11.85	11.93	558,204	-0.23(-1.92%)
May 06, 2004	12.24	12.24	12.07	12.16	199,691	-0.04(-0.32%)
May 05, 2004	12.13	12.21	12.04	12.20	436,113	+0.11(+0.94%)
May 04, 2004	12.14	12.15	12.03	12.09	480,086	+0.08(+0.63%)
May 03, 2004	11.87	12.01	11.86	12.01	213,659	+0.12(+1.01%)
Apr 30, 2004	11.81	11.94	11.81	11.89	300,571	+0.18(+1.55%)
Apr 29, 2004	12.03	12.03	11.68	11.71	197,621	-0.35(-2.93%)
Apr 28, 2004	12.18	12.21	12.06	12.06	354,374	-0.18(-1.48%)
Apr 27, 2004	12.08	12.27	12.06	12.24	242,630	+0.13(+1.04%)
Apr 26, 2004	12.12	12.16	12.07	12.12	369,377	+0.08(+0.66%)
Apr 23, 2004	12.02	12.08	12.00	12.04	163,477	-0.11(-0.88%)
Apr 22, 2004	11.83	12.15	11.83	12.14	228,662	+0.31(+2.58%)
Apr 21, 2004	11.87	11.94	11.79	11.84	972,072	-0.08(-0.70%)
Apr 20, 2004	12.14	12.14	11.90	11.92	384,379	-0.23(-1.92%)
Apr 19, 2004	12.22	12.24	12.13	12.16	258,150	-0.09(-0.70%)
Apr 16, 2004	12.19	12.30	12.16	12.24	773,933	+0.09(+0.78%)
Apr 15, 2004	12.09	12.15	12.02	12.15	1,891,376	+0.16(+1.31%)
Apr 14, 2004	11.97	12.05	11.95	11.99	1,145,897	-0.09(-0.75%)
Apr 13, 2004	12.24	12.25	12.06	12.08	452,668	-0.12(-0.98%)
Apr 12, 2004	12.10	12.21	12.08	12.20	296,432	+0.17(+1.43%)
Apr 08, 2004	11.98	12.06	11.98	12.03	305,745	+0.13(+1.06%)
Apr 07, 2004	11.96	11.96	11.86	11.90	406,108	-0.03(-0.26%)
Apr 06, 2004	11.99	12.02	11.91	11.93	1,302,132	+0.04(+0.36%)
Apr 05, 2004	11.92	11.92	11.85	11.89	172,272	-0.02(-0.19%)
Apr 02, 2004	11.81	11.91	11.81	11.91	631,148	+0.19(+1.63%)
Apr 01, 2004	11.87	11.90	11.67	11.72	696,850	-0.14(-1.21%)
Mar 31, 2004	11.79	11.87	11.60	11.87	397,830	+0.19(+1.66%)
Mar 30, 2004	11.52	11.67	11.52	11.67	84,325	+0.19(+1.68%)
Mar 29, 2004	11.47	11.49	11.40	11.48	106,571	+0.14(+1.21%)
Mar 26, 2004	11.27	11.38	11.21	11.34	56,906	+0.12(+1.03%)
Mar 25, 2004	11.23	11.28	11.21	11.23	143,301	-0.00(-0.03%)
Mar 24, 2004	11.42	11.43	11.21	11.23	138,645	-0.23(-1.97%)
Mar 23, 2004	11.46	11.51	11.40	11.46	63,632	+0.05(+0.41%)
Mar 22, 2004	11.59	11.60	11.35	11.41	98,293	-0.30(-2.56%)
Mar 19, 2004	11.79	11.81	11.69	11.71	87,429	-0.10(-0.83%)
Mar 18, 2004	11.77	11.81	11.72	11.81	77,600	+0.05(+0.41%)
Mar 17, 2004	11.62	11.76	11.59	11.76	121,573	+0.18(+1.59%)
Mar 16, 2004	11.56	11.61	11.56	11.58	84,325	+0.14(+1.23%)
Mar 15, 2004	11.51	11.54	11.44	11.44	72,426	-0.09(-0.79%)
Mar 12, 2004	11.36	11.53	11.35	11.53	189,861	+0.10(+0.90%)
Mar 11, 2004	11.56	11.60	11.42	11.42	82,773	-0.23(-1.99%)
Mar 10, 2004	11.91	11.94	11.65	11.66	140,715	-0.24(-1.98%)
Mar 09, 2004	11.92	11.95	11.87	11.89	45,008	-0.07(-0.60%)
Mar 08, 2004	11.98	12.01	11.92	11.96	127,264	+0.04(+0.32%)
Mar 05, 2004	11.81	11.92	11.81	11.92	168,651	+0.11(+0.90%)
Mar 04, 2004	11.79	11.82	11.72	11.82	123,125	-0.02(-0.16%)
Mar 03, 2004	11.85	11.85	11.70	11.84	263,323	-0.05(-0.41%)
Mar 02, 2004	11.94	11.96	11.85	11.89	137,611	-0.13(-1.05%)
Mar 01, 2004	11.86	12.01	11.86	12.01	198,139	+0.27(+2.31%)
Feb 27, 2004	11.73	11.78	11.69	11.74	150,544	+0.03(+0.25%)
Feb 26, 2004	11.59	11.72	11.56	11.71	171,755	+0.12(+1.00%)
Feb 25, 2004	11.59	11.60	11.52	11.60	75,530	+0.00(+0.03%)
Feb 24, 2004	11.57	11.60	11.52	11.59	70,874	-0.00(-0.02%)
Feb 23, 2004	11.56	11.62	11.50	11.59	97,776	+0.08(+0.74%)
Feb 20, 2004	11.60	11.61	11.42	11.51	47,077	-0.05(-0.42%)
Feb 19, 2004	11.54	11.58	11.51	11.56	87,429	+0.06(+0.50%)
Feb 18, 2004	11.56	11.60	11.48	11.50	83,290	-0.08(-0.67%)
Feb 17, 2004	11.56	11.62	11.52	11.58	129,333	+0.14(+1.23%)
Feb 13, 2004	11.47	11.50	11.40	11.44	70,874	-0.08(-0.72%)
Feb 12, 2004	11.41	11.52	11.41	11.52	58,976	-0.06(-0.50%)
Feb 11, 2004	11.36	11.58	11.34	11.58	170,203	+0.17(+1.53%)
Feb 10, 2004	11.27	11.40	11.22	11.40	43,456	+0.08(+0.67%)
Feb 09, 2004	11.34	11.37	11.31	11.33	59,493	+0.18(+1.58%)
Feb 06, 2004	11.10	11.19	11.06	11.15	44,490	+0.05(+0.42%)
Feb 05, 2004	11.12	11.12	11.06	11.11	61,562	-0.06(-0.50%)
Feb 04, 2004	11.22	11.22	11.16	11.16	22,245	-0.10(-0.86%)
Feb 03, 2004	11.17	11.26	11.17	11.26	135,024	+0.09(+0.85%)
Feb 02, 2004	11.06	11.18	11.06	11.16	38,282	-0.01(-0.10%)
Jan 30, 2004	11.16	11.18	11.14	11.17	32,074	-0.09(-0.81%)
Jan 29, 2004	11.22	11.27	11.15	11.27	128,299	-0.02(-0.19%)
Jan 28, 2004	11.48	11.48	11.26	11.29	40,352	-0.20(-1.73%)
Jan 27, 2004	11.48	11.56	11.48	11.49	59,493	+0.03(+0.22%)
Jan 26, 2004	11.44	11.46	11.38	11.46	83,808	+0.00(+0.00%)
Jan 23, 2004	11.40	11.50	11.40	11.46	51,733	+0.15(+1.32%)
Jan 22, 2004	11.59	11.61	11.31	11.31	177,963	-0.27(-2.37%)
Jan 21, 2004	11.46	11.59	11.43	11.59	83,290	+0.25(+2.20%)
Jan 20, 2004	11.27	11.34	11.26	11.34	124,160	+0.21(+1.93%)
Jan 16, 2004	11.06	11.14	10.99	11.12	93,637	-0.09(-0.78%)
Jan 15, 2004	11.25	11.25	11.14	11.21	121,573	-0.03(-0.24%)
Jan 14, 2004	11.24	11.27	11.18	11.24	117,435	-0.16(-1.37%)
Jan 13, 2004	11.32	11.39	11.32	11.39	124,160	+0.16(+1.41%)
Jan 12, 2004	11.23	11.29	11.22	11.23	121,573	-0.08(-0.72%)
Jan 09, 2004	11.17	11.25	11.16	11.32	126,747	-0.13(-1.10%)
Jan 08, 2004	11.37	11.44	11.31	11.44	95,706	+0.03(+0.25%)
Jan 07, 2004	11.40	11.41	11.35	11.41	143,301	-0.22(-1.93%)
Jan 06, 2004	11.62	11.64	11.51	11.64	180,032	+0.04(+0.35%)
Jan 05, 2004	11.47	11.61	11.43	11.60	128,816	+0.16(+1.44%)
Jan 02, 2004	11.39	11.43	11.38	11.43	167,099	+0.06(+0.51%)
Dec 31, 2003	11.29	11.37	11.29	11.37	112,779	+0.08(+0.68%)
Dec 30, 2003	11.27	11.29	11.27	11.30	73,461	+0.06(+0.50%)
Dec 29, 2003	11.16	11.24	11.13	11.24	69,322	+0.12(+1.06%)
Dec 26, 2003	11.10	11.12	11.08	11.12	49,664	+0.00(+0.00%)
Dec 24, 2003	11.05	11.13	11.02	11.12	48,629	+0.10(+0.88%)
Dec 23, 2003	11.00	11.03	10.98	11.03	27,936	-0.05(-0.44%)
Dec 22, 2003	10.99	11.06	10.99	11.07	310,918	-0.06(-0.52%)
Dec 19, 2003	11.16	11.16	11.13	11.13	91,568	-0.01(-0.09%)
Dec 18, 2003	10.96	11.13	10.96	11.14	660,119	+0.23(+2.13%)
Dec 17, 2003	10.78	10.89	10.78	10.91	93,120	+0.15(+1.44%)
Dec 16, 2003	10.64	10.76	10.64	10.76	63,114	+0.14(+1.35%)
Dec 15, 2003	10.72	10.72	10.61	10.61	43,456	-0.06(-0.54%)
Dec 12, 2003	10.69	10.69	10.69	10.67	37,765	+0.01(+0.11%)
Dec 11, 2003	10.57	10.66	10.54	10.66	56,389	+0.06(+0.55%)
Dec 10, 2003	10.59	10.59	10.59	10.60	43,973	-0.03(-0.27%)
Dec 09, 2003	10.62	10.63	10.61	10.63	40,352	+0.14(+1.38%)
Dec 08, 2003	10.37	10.48	10.37	10.48	82,256	+0.11(+1.02%)
Dec 05, 2003	10.34	10.38	10.34	10.38	56,389	+0.02(+0.19%)
Dec 04, 2003	10.21	10.36	10.21	10.36	36,730	+0.14(+1.32%)
Dec 03, 2003	10.20	10.24	10.22	10.22	31,040	+0.02(+0.19%)
Dec 02, 2003	10.16	10.18	10.16	10.20	21,728	+0.20(+1.99%)
Dec 01, 2003	10.01	10.01	10.01	10.01	0	+0.00(+0.00%)
Nov 28, 2003	10.04	10.06	10.01	10.01	33,109	+0.06(+0.60%)
Nov 26, 2003	9.945	9.945	9.945	9.945	0	+0.01(+0.14%)
Nov 25, 2003	9.932	9.932	9.932	9.932	6,725	+0.01(+0.08%)
Nov 24, 2003	9.901	9.901	9.901	9.924	7,760	+0.01(+0.10%)
Nov 21, 2003	9.908	9.916	9.907	9.914	56,906	+0.02(+0.21%)
Nov 20, 2003	9.881	9.881	9.881	9.893	27,936	-0.01(-0.14%)
Nov 19, 2003	9.881	9.907	9.881	9.907	11,381	+0.08(+0.77%)
Nov 18, 2003	9.905	9.905	9.816	9.831	22,762	-0.08(-0.84%)
Nov 17, 2003	9.914	9.914	9.914	9.914	54,320	-0.09(-0.87%)
Nov 14, 2003	9.974	10.04	9.974	10.00	24,832	+0.02(+0.19%)
Nov 13, 2003	9.934	9.982	9.934	9.982	40,869	+0.09(+0.88%)
Nov 12, 2003	9.876	9.885	9.829	9.895	110,709	+0.07(+0.67%)
Nov 11, 2003	9.829	9.829	9.810	9.829	35,178	-0.03(-0.27%)
Nov 10, 2003	9.856	9.856	9.856	9.856	30,005	+0.04(+0.37%)
Nov 07, 2003	9.789	9.827	9.820	9.820	10,864	+0.03(+0.32%)
Nov 06, 2003	9.715	9.789	9.715	9.789	5,173	+0.01(+0.10%)
Nov 05, 2003	9.796	9.796	9.796	9.779	120,021	-0.02(-0.18%)
Nov 04, 2003	9.796	9.796	9.796	9.796	6,725	-0.06(-0.61%)
Nov 03, 2003	9.856	9.856	9.856	9.856	0	+0.02(+0.20%)
Oct 31, 2003	9.798	9.827	9.764	9.837	10,346	+0.08(+0.77%)
Oct 30, 2003	9.762	9.762	9.762	9.762	56,906	-0.14(-1.44%)
Oct 29, 2003	9.905	9.905	9.868	9.905	12,416	+0.04(+0.39%)
Oct 28, 2003	9.866	9.866	9.866	9.866	0	+0.00(+0.00%)
Oct 27, 2003	9.887	9.916	9.829	9.866	55,354	-0.02(-0.20%)
Oct 24, 2003	9.874	9.885	9.856	9.885	18,106	-0.02(-0.21%)
Oct 23, 2003	9.849	9.907	9.783	9.907	77,600	-0.08(-0.76%)
Oct 22, 2003	10.01	10.01	9.926	9.982	13,450	-0.12(-1.15%)
Oct 21, 2003	10.07	10.10	10.06	10.10	26,384	+0.04(+0.44%)
Oct 20, 2003	10.10	10.10	10.05	10.05	23,280	-0.05(-0.46%)
Oct 17, 2003	10.11	10.12	10.10	10.10	20,176	-0.06(-0.55%)
Oct 16, 2003	10.16	10.18	10.16	10.16	46,560	+0.09(+0.94%)
Oct 15, 2003	10.20	10.20	10.03	10.06	77,600	-0.11(-1.06%)
Oct 14, 2003	10.12	10.21	10.12	10.17	47,077	-0.08(-0.74%)
Oct 13, 2003	10.11	10.24	10.11	10.24	57,424	+0.10(+0.97%)
Oct 10, 2003	10.11	10.11	10.11	10.15	21,728	+0.18(+1.82%)
Oct 09, 2003	9.965	9.965	9.965	9.965	0	+0.00(+0.00%)
Oct 08, 2003	9.965	9.965	9.965	9.965	17,072	-0.05(-0.46%)
Oct 07, 2003	9.965	10.01	9.965	10.01	12,416	-0.02(-0.19%)
Oct 06, 2003	9.966	10.03	9.965	10.03	6,208	+0.04(+0.37%)
Oct 03, 2003	9.889	9.994	9.889	9.994	13,968	+0.15(+1.57%)
Oct 02, 2003	9.839	9.839	9.839	9.839	2,586	+0.03(+0.30%)
Oct 01, 2003	9.762	9.847	9.762	9.810	39,834	+0.13(+1.32%)
Sep 30, 2003	9.675	9.682	9.675	9.682	19,141	+0.02(+0.18%)
Sep 29, 2003	9.626	9.663	9.617	9.665	170,203	-0.02(-0.20%)
Sep 26, 2003	9.684	9.684	9.684	9.684	12,933	-0.16(-1.65%)
Sep 25, 2003	9.856	9.856	9.847	9.847	46,560	+0.01(+0.10%)
Sep 24, 2003	9.800	9.800	9.800	9.837	21,728	+0.08(+0.79%)
Sep 23, 2003	9.750	9.760	9.750	9.760	12,933	+0.02(+0.18%)
Sep 22, 2003	9.704	9.769	9.657	9.742	407,142	-0.02(-0.18%)
Sep 19, 2003	9.733	9.760	9.729	9.760	9,829	+0.09(+0.96%)
Sep 18, 2003	9.713	9.713	9.713	9.667	7,760	-0.09(-0.87%)
Sep 17, 2003	9.789	9.791	9.752	9.752	7,760	-0.09(-0.96%)
Sep 16, 2003	9.847	9.847	9.847	9.847	0	+0.00(+0.00%)
Sep 15, 2003	9.849	9.854	9.810	9.847	15,520	-0.01(-0.12%)
Sep 12, 2003	9.905	9.905	9.839	9.858	3,104	-0.06(-0.58%)
Sep 11, 2003	9.939	9.943	9.858	9.916	60,010	+0.06(+0.59%)
Sep 10, 2003	9.941	9.941	9.858	9.858	13,450	-0.09(-0.95%)
Sep 09, 2003	10.02	10.02	9.926	9.953	22,762	-0.10(-0.96%)
Sep 08, 2003	9.961	10.05	9.961	10.05	10,864	+0.14(+1.37%)
Sep 05, 2003	9.924	9.934	9.860	9.914	15,520	-0.04(-0.39%)
Sep 04, 2003	9.916	9.953	9.916	9.953	13,450	+0.05(+0.49%)
Sep 03, 2003	9.800	9.907	9.800	9.905	63,632	+0.06(+0.59%)
Sep 02, 2003	9.791	9.847	9.744	9.847	20,176	+0.07(+0.69%)
Aug 29, 2003	9.762	9.779	9.711	9.779	10,864	+0.11(+1.18%)
Aug 28, 2003	9.690	9.704	9.607	9.665	471,809	+0.00(+0.02%)
Aug 27, 2003	9.675	9.694	9.646	9.663	108,123	+0.01(+0.08%)
Aug 26, 2003	9.632	9.655	9.532	9.655	35,696	-0.05(-0.50%)
Aug 25, 2003	9.684	9.704	9.655	9.704	15,520	+0.05(+0.50%)
Aug 22, 2003	9.771	9.771	9.655	9.655	15,520	-0.14(-1.46%)
Aug 21, 2003	9.789	9.808	9.764	9.798	13,450	+0.03(+0.28%)
Aug 20, 2003	9.677	9.779	9.677	9.771	133,989	+0.01(+0.10%)
Aug 19, 2003	9.806	9.806	9.742	9.762	33,109	-0.09(-0.88%)
Aug 18, 2003	9.771	9.849	9.713	9.849	355,926	+0.13(+1.29%)
Aug 15, 2003	9.723	9.723	9.723	9.723	6,725	-0.08(-0.77%)
Aug 14, 2003	9.781	9.818	9.779	9.798	30,522	+0.12(+1.26%)
Aug 13, 2003	9.733	9.762	9.677	9.677	27,936	-0.05(-0.48%)
Aug 12, 2003	9.762	9.762	9.723	9.723	2,586	-0.04(-0.38%)
Aug 11, 2003	9.752	9.760	9.713	9.760	10,864	+0.14(+1.51%)
Aug 08, 2003	9.636	9.636	9.588	9.615	24,314	+0.11(+1.20%)
Aug 07, 2003	9.414	9.533	9.365	9.501	9,829	+0.17(+1.87%)
Aug 06, 2003	9.278	9.327	9.278	9.327	2,069	-0.02(-0.21%)
Aug 05, 2003	9.338	9.385	9.338	9.346	7,242	+0.04(+0.42%)
Aug 04, 2003	9.352	9.352	9.222	9.307	5,173	+0.03(+0.31%)
Aug 01, 2003	9.278	9.278	9.230	9.278	2,586	-0.08(-0.83%)
Jul 31, 2003	9.375	9.433	9.356	9.356	8,794	+0.01(+0.10%)
Jul 30, 2003	9.356	9.356	9.346	9.346	1,552	-0.05(-0.49%)
Jul 29, 2003	9.418	9.421	9.358	9.392	18,106	-0.10(-1.04%)
Jul 28, 2003	9.481	9.520	9.445	9.491	16,037	+0.02(+0.20%)
Jul 25, 2003	9.385	9.472	9.375	9.472	13,968	-0.04(-0.41%)
Jul 24, 2003	9.472	9.510	9.462	9.510	4,656	+0.14(+1.53%)
Jul 23, 2003	9.443	9.450	9.365	9.367	144,853	-0.05(-0.49%)
Jul 22, 2003	9.448	9.452	9.406	9.414	7,242	-0.01(-0.08%)
Jul 21, 2003	9.470	9.470	9.412	9.421	15,520	-0.04(-0.43%)
Jul 18, 2003	9.365	9.462	9.365	9.462	13,450	+0.15(+1.66%)
Jul 17, 2003	9.267	9.307	9.220	9.307	13,450	+0.04(+0.42%)
Jul 16, 2003	9.298	9.298	9.240	9.269	11,898	-0.03(-0.27%)
Jul 15, 2003	9.317	9.317	9.240	9.294	25,866	-0.14(-1.46%)
Jul 14, 2003	9.462	9.479	9.431	9.431	6,208	+0.01(+0.08%)
Jul 11, 2003	9.441	9.441	9.394	9.423	7,242	+0.02(+0.23%)
Jul 10, 2003	9.385	9.402	9.383	9.402	9,829	-0.14(-1.42%)
Jul 09, 2003	9.474	9.539	9.472	9.537	20,693	+0.07(+0.78%)
Jul 08, 2003	9.549	9.549	9.464	9.464	3,104	-0.12(-1.21%)
Jul 07, 2003	9.655	9.655	9.580	9.580	15,002	-0.05(-0.48%)
Jul 03, 2003	9.626	9.626	9.626	9.626	517	-0.05(-0.48%)
Jul 02, 2003	9.673	9.673	9.673	9.673	0	+0.00(+0.00%)
Jul 01, 2003	9.605	9.673	9.555	9.673	26,384	-0.01(-0.12%)
Jun 30, 2003	9.675	9.721	9.653	9.684	8,794	-0.01(-0.08%)
Jun 27, 2003	9.665	9.750	9.665	9.692	25,349	-0.09(-0.89%)
Jun 26, 2003	9.735	9.798	9.735	9.779	107,605	-0.03(-0.32%)
Jun 25, 2003	9.926	9.926	9.810	9.810	5,690	+0.01(+0.10%)
Jun 24, 2003	9.810	9.858	9.783	9.800	160,373	+0.05(+0.48%)
Jun 23, 2003	9.665	9.800	9.665	9.754	15,520	-0.09(-0.88%)
Jun 20, 2003	9.889	9.934	9.841	9.841	6,208	-0.06(-0.64%)
Jun 19, 2003	9.887	9.905	9.858	9.905	16,037	-0.00(-0.04%)
Jun 18, 2003	9.949	9.955	9.908	9.908	27,936	-0.04(-0.37%)
Jun 17, 2003	9.976	10.01	9.945	9.945	17,589	-0.08(-0.77%)
Jun 16, 2003	10.01	10.08	10.01	10.02	20,176	+0.11(+1.07%)
Jun 13, 2003	10.07	10.08	9.916	9.916	91,050	-0.15(-1.54%)
Jun 12, 2003	10.21	10.21	10.07	10.07	26,384	-0.05(-0.46%)
Jun 11, 2003	10.01	10.12	10.01	10.12	103,984	+0.27(+2.75%)
Jun 10, 2003	9.839	9.847	9.802	9.847	5,173	+0.05(+0.49%)
Jun 09, 2003	9.779	9.800	9.752	9.798	21,728	-0.02(-0.20%)
Jun 06, 2003	9.858	9.936	9.810	9.818	10,346	+0.01(+0.08%)
Jun 05, 2003	9.818	9.839	9.808	9.810	8,794	+0.00(+0.02%)
Jun 04, 2003	9.771	9.837	9.771	9.808	7,760	+0.10(+1.08%)
Jun 03, 2003	9.675	9.721	9.675	9.704	17,072	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.